Solo Brands Inc Cl A (DTCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTCB | HOUR | PETS | ||
| Company | Solo Brands Inc Cl A | Hour Loop Inc | Petmed Express Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.4645 | 1.8599 | 1.7800 | ||
| High | 0.5800 | 1.8599 | 1.7800 | ||
| Low | 0.4310 | 1.8100 | 1.7501 | ||
| Last | 0.5370 | 1.8500 | 1.7600 | ||
| Change | +0.0470 | +0.0433 | unch | ||
| Percent Change | +9.59% | +2.40% | unch | ||
| Volume | 622,300 | 4,900 | 50,300 | ||
| 20-Day Average Volume | 393,855 | 16,770 | 99,255 | ||
| Previous | 0.4900 | 1.8067 | 1.7600 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2784 | 1.8586 | 1.9215 | ||
| 20-Day Raw Stochastic | 90.95% | 45.59% | 14.71% | ||
| 20-Day Relative Strength | 79.95 | 47.57 | 38.03 | ||
| Weighted Alpha | -43.90 | -42.70 | -58.80 | ||
| Today's Opinion | 24% Sell | 88% Sell | 88% Sell | ||
| Yesterday's Opinion | 24% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +79.00% since 06/30/25 | -4.84% since 08/14/26 | -3.56% since 08/14/26 | ||
| Low | 0.3000 on 07/01/25 | 1.8000 on 08/19/26 | 1.7100 on 08/18/26 | ||
| High | 0.5800 on 07/08/25 | 1.9500 on 08/17/26 | 1.8300 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +423.90% since 06/06/25 | -1.07% since 07/21/26 | -11.56% since 07/21/26 | ||
| Low | 0.1050 on 06/09/25 | 1.7306 on 07/30/26 | 1.7100 on 08/18/26 | ||
| High | 0.5800 on 07/08/25 | 1.9925 on 08/14/26 | 2.1458 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +270.09% since 04/08/25 | -6.09% since 05/21/26 | -18.89% since 05/21/26 | ||
| Low | 0.0192 on 04/28/25 | 1.7000 on 06/09/26 | 1.6200 on 06/05/26 | ||
| High | 0.5800 on 07/08/25 | 2.3800 on 06/22/26 | 2.3500 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | -50.28% since 01/08/25 | -6.09% since 02/20/26 | -40.34% since 02/20/26 | ||
| Low | 0.0192 on 04/28/25 | 1.6706 on 03/30/26 | 1.6200 on 06/05/26 | ||
| High | 1.0900 on 01/22/25 | 3.1800 on 05/05/26 | 2.9700 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,568 | 65,120 | 38,155 | ||
| Shares Outstanding, K | 92,306 | 35,200 | 21,679 | ||
| Annual Sales, $M | 454,550,000 | 142,440,000 | 179,020,000 | ||
| Annual Net Income, $M | -113,360,000 | 1,700,000 | -57,290,000 | ||
| Last Qtr Sales, $M | 77,250,000 | 33,940,000 | 41,020,000 | ||
| Last Qtr Income, $M | -12,190,000 | 1,050,000 | -6,150,000 | ||
| 60-Month Beta | 4.81 | 1.38 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/12/25 | 0.03 on 08/11/26 | -0.28 on 08/13/26 | ||
| Latest Earnings Date | 08/06/25 | 11/11/26 | 12/18/26 | ||
| Most Recent Dividend | N/A | N/A | 0.300 on 08/11/23 | ||
| Next Ex-Dividend Date | N/A | N/A | 08/11/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.17 | 0.00 | ||