Solo Brands Inc Cl A
(DTCB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTCB | TZOO | MI | ||
| Company | Solo Brands Inc Cl A | Travelzoo Inc | Nft Limited Class A Ordinary Share | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.4645 | 5.64 | 4.30 | ||
| High | 0.5800 | 5.64 | 4.80 | ||
| Low | 0.4310 | 5.34 | 4.26 | ||
| Latest | 0.5370 | 5.38 | 4.56 | ||
| Change | +0.0470 | -0.24 | +0.37 | ||
| % Change | +9.59% | -4.27% | +8.70% | ||
| Volume | 622,300 | 179,947 | 5,876 | ||
| 20-Day Average Volume | 393,855 | 184,777 | 7,994 | ||
| Previous Close | 0.4900 | 5.62 | 4.20 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2784 | 5.87 | 4.06 | ||
| 20-Day Raw Stochastic | 90.95% | 4.65% | 72.18% | ||
| 20-Day Relative Strength | 79.95 | 33.86 | 67.61 | ||
| Weighted Alpha | -43.90 | -73.93 | +63.96 | ||
| Today's Opinion | 24% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 24% Sell | 100% Sell | 96% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +79.00% since 06/30/25 | -9.58% since 02/02/26 | +12.32% since 02/02/26 | ||
| Low | 0.3000 on 07/01/25 | 5.32 on 02/05/26 | 3.80 on 02/05/26 | ||
| High | 0.5800 on 07/08/25 | 5.95 on 02/03/26 | 4.93 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +423.90% since 06/06/25 | -18.48% since 01/09/26 | +14.29% since 01/09/26 | ||
| Low | 0.1050 on 06/09/25 | 5.32 on 02/05/26 | 3.60 on 01/13/26 | ||
| High | 0.5800 on 07/08/25 | 6.61 on 01/12/26 | 4.93 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +270.09% since 04/08/25 | -28.27% since 11/07/25 | +12.01% since 11/07/25 | ||
| Low | 0.0192 on 04/28/25 | 5.32 on 02/05/26 | 2.59 on 11/20/25 | ||
| High | 0.5800 on 07/08/25 | 7.77 on 12/15/25 | 4.93 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -50.28% since 01/08/25 | -43.84% since 08/08/25 | +60.85% since 08/08/25 | ||
| Low | 0.0192 on 04/28/25 | 5.32 on 02/05/26 | 2.59 on 11/20/25 | ||
| High | 1.0900 on 01/22/25 | 10.69 on 10/15/25 | 4.93 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,568 | 61,438 | 21,248 | ||
| Shares Outstanding, K | 92,306 | 10,932 | 5,065 | ||
| Annual Sales | 454,550,000 | 83,900,000 | 740,000 | ||
| Annual Net Income | -113,360,000 | 13,560,000 | 6,300,000 | ||
| Last Quarter Sales | 77,250,000 | 22,200,000 | 570,000 | ||
| Last Quarter Net Income | -12,190,000 | 150,000 | 6,820,000 | ||
| 60-Month Beta | 4.81 | 0.89 | 4.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/12/25 | 0.01 on 10/28/25 | N/A on 08/14/23 | ||
| Latest Earnings Date | 08/06/25 | 02/24/26 | 09/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.41 | 0.00 | ||