Solo Brands Inc Cl A (DTC)
Solo Brands Inc Cl A
(DTC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTC | TZOO | MI | ||
| Company | Solo Brands Inc Cl A | Travelzoo Inc | Nft Limited Class A Ordinary Share | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 20.05 | 5.64 | 4.30 | ||
| High | 20.80 | 5.64 | 4.80 | ||
| Low | 18.00 | 5.32 | 4.26 | ||
| Latest | 19.55 | 5.42 | 4.56 | ||
| Change | -0.68 | -0.20 | +0.36 | ||
| % Change | -3.36% | -3.56% | +8.70% | ||
| Volume | 19,600 | 135,367 | 5,232 | ||
| 20-Day Average Volume | 16,033 | 181,164 | 7,962 | ||
| Previous Close | 20.23 | 5.62 | 4.20 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.53 | 5.88 | 4.06 | ||
| 20-Day Raw Stochastic | 39.49% | 13.74% | 72.18% | ||
| 20-Day Relative Strength | 59.86 | 35.18 | 67.61 | ||
| Weighted Alpha | -33.15 | -73.13 | +63.96 | ||
| Today's Opinion | 8% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Sell | 96% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.03% since 07/16/25 | -7.61% since 02/02/26 | +12.32% since 02/02/26 | ||
| Low | 17.02 on 07/21/25 | 5.32 on 02/05/26 | 3.80 on 02/05/26 | ||
| High | 33.43 on 07/18/25 | 5.95 on 02/03/26 | 4.93 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +82.44% since 06/23/25 | -16.71% since 01/09/26 | +14.29% since 01/09/26 | ||
| Low | 10.40 on 06/24/25 | 5.32 on 02/05/26 | 3.60 on 01/13/26 | ||
| High | 33.43 on 07/18/25 | 6.61 on 01/12/26 | 4.93 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +1,060.93% since 04/23/25 | -26.70% since 11/07/25 | +12.01% since 11/07/25 | ||
| Low | 0.77 on 04/28/25 | 5.32 on 02/05/26 | 2.59 on 11/20/25 | ||
| High | 33.43 on 07/18/25 | 7.77 on 12/15/25 | 4.93 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -53.00% since 01/23/25 | -42.62% since 08/08/25 | +60.85% since 08/08/25 | ||
| Low | 0.77 on 04/28/25 | 5.32 on 02/05/26 | 2.59 on 11/20/25 | ||
| High | 43.20 on 01/27/25 | 10.69 on 10/15/25 | 4.93 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,114 | 61,438 | 21,248 | ||
| Shares Outstanding, K | 2,308 | 10,932 | 5,065 | ||
| Annual Sales | 454,550,000 | 83,900,000 | 740,000 | ||
| Annual Net Income | -113,360,000 | 13,560,000 | 6,300,000 | ||
| Last Quarter Sales | 77,250,000 | 22,200,000 | 570,000 | ||
| Last Quarter Net Income | -12,190,000 | 150,000 | 6,820,000 | ||
| 60-Month Beta | 4.81 | 0.89 | 4.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.20 on 05/12/25 | 0.01 on 10/28/25 | N/A on 08/14/23 | ||
| Latest Earnings Date | 08/06/25 | 02/24/26 | 09/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.41 | 0.00 | ||