Solo Brands Inc Cl A (DTC)
Solo Brands Inc Cl A (DTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTC | HOUR | PETS | ||
| Company | Solo Brands Inc Cl A | Hour Loop Inc | Petmed Express Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 20.05 | 2.27 | 1.9500 | ||
| High | 20.80 | 2.30 | 1.9899 | ||
| Low | 18.00 | 2.02 | 1.9500 | ||
| Latest | 19.55 | 2.09 | 1.9600 | ||
| Change | -0.68 | -0.10 | +0.0050 | ||
| % Change | -3.36% | -4.57% | +0.26% | ||
| Volume | 19,600 | 136,928 | 86,817 | ||
| 20-Day Average Volume | 16,033 | 107,171 | 1,759,960 | ||
| Previous Close | 20.23 | 2.19 | 1.9600 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.53 | 1.93 | 1.8672 | ||
| 20-Day Raw Stochastic | 39.49% | 48.51% | 40.77% | ||
| 20-Day Relative Strength | 59.86 | 52.70 | 49.44 | ||
| Weighted Alpha | -33.15 | -38.73 | -57.04 | ||
| Today's Opinion | 8% Buy | 8% Buy | 88% Sell | ||
| Previous Opinion | 8% Buy | 16% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.03% since 07/16/25 | +10.60% since 07/02/26 | -0.76% since 07/02/26 | ||
| Low | 17.02 on 07/21/25 | 1.82 on 07/06/26 | 1.9000 on 07/08/26 | ||
| High | 33.43 on 07/18/25 | 2.27 on 07/10/26 | 2.0400 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +82.44% since 06/23/25 | +15.63% since 06/10/26 | +14.24% since 06/10/26 | ||
| Low | 10.40 on 06/24/25 | 1.71 on 06/16/26 | 1.7000 on 06/26/26 | ||
| High | 33.43 on 07/18/25 | 2.38 on 06/22/26 | 2.3500 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +1,060.93% since 04/23/25 | +8.24% since 04/10/26 | -14.57% since 04/10/26 | ||
| Low | 0.77 on 04/28/25 | 1.70 on 06/09/26 | 1.6200 on 06/05/26 | ||
| High | 33.43 on 07/18/25 | 3.18 on 05/05/26 | 2.4532 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | -53.00% since 01/23/25 | +10.00% since 01/09/26 | -40.81% since 01/09/26 | ||
| Low | 0.77 on 04/28/25 | 1.67 on 03/30/26 | 1.6200 on 06/05/26 | ||
| High | 43.20 on 01/27/25 | 3.18 on 05/05/26 | 3.5200 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,114 | 77,070 | 41,889 | ||
| Shares Outstanding, K | 2,308 | 35,192 | 21,372 | ||
| Annual Sales | 454,550,000 | 142,440,000 | 179,020,000 | ||
| Annual Net Income | -113,360,000 | 1,700,000 | -57,290,000 | ||
| Last Quarter Sales | 77,250,000 | 29,930,000 | 42,820,000 | ||
| Last Quarter Net Income | -12,190,000 | 820,000 | -4,060,000 | ||
| 60-Month Beta | 4.81 | 1.38 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.20 on 05/12/25 | 0.02 on 05/12/26 | -0.19 on 06/02/26 | ||
| Earnings Date | 08/06/25 | 08/11/26 | 12/18/26 | ||
| Most Recent Dividend | N/A | N/A | 0.300 on 08/11/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/11/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.71 | 0.00 | ||