Solo Brands Inc Cl A (DTC)
Solo Brands Inc Cl A (DTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTC | HOUR | PETS | ||
| Company | Solo Brands Inc Cl A | Hour Loop Inc | Petmed Express Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 20.05 | 1.8599 | 1.7800 | ||
| High | 20.80 | 1.8599 | 1.7800 | ||
| Low | 18.00 | 1.8100 | 1.7501 | ||
| Last | 19.55 | 1.8500 | 1.7600 | ||
| Change | -0.68 | +0.0433 | unch | ||
| Percent Change | -3.36% | +2.40% | unch | ||
| Volume | 19,600 | 4,900 | 50,300 | ||
| 20-Day Average Volume | 16,033 | 16,770 | 99,255 | ||
| Previous | 20.23 | 1.8067 | 1.7600 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.53 | 1.8586 | 1.9215 | ||
| 20-Day Raw Stochastic | 39.49% | 45.59% | 14.71% | ||
| 20-Day Relative Strength | 59.86 | 47.57 | 38.03 | ||
| Weighted Alpha | -33.15 | -42.70 | -58.80 | ||
| Today's Opinion | 8% Buy | 88% Sell | 88% Sell | ||
| Yesterday's Opinion | 8% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 80% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.03% since 07/16/25 | -4.84% since 08/14/26 | -3.56% since 08/14/26 | ||
| Low | 17.02 on 07/21/25 | 1.8000 on 08/19/26 | 1.7100 on 08/18/26 | ||
| High | 33.43 on 07/18/25 | 1.9500 on 08/17/26 | 1.8300 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +82.44% since 06/23/25 | -1.07% since 07/21/26 | -11.56% since 07/21/26 | ||
| Low | 10.40 on 06/24/25 | 1.7306 on 07/30/26 | 1.7100 on 08/18/26 | ||
| High | 33.43 on 07/18/25 | 1.9925 on 08/14/26 | 2.1458 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +1,060.93% since 04/23/25 | -6.09% since 05/21/26 | -18.89% since 05/21/26 | ||
| Low | 0.77 on 04/28/25 | 1.7000 on 06/09/26 | 1.6200 on 06/05/26 | ||
| High | 33.43 on 07/18/25 | 2.3800 on 06/22/26 | 2.3500 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | -53.00% since 01/23/25 | -6.09% since 02/20/26 | -40.34% since 02/20/26 | ||
| Low | 0.77 on 04/28/25 | 1.6706 on 03/30/26 | 1.6200 on 06/05/26 | ||
| High | 43.20 on 01/27/25 | 3.1800 on 05/05/26 | 2.9700 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,114 | 65,120 | 38,155 | ||
| Shares Outstanding, K | 2,308 | 35,200 | 21,679 | ||
| Annual Sales, $M | 454,550,000 | 142,440,000 | 179,020,000 | ||
| Annual Net Income, $M | -113,360,000 | 1,700,000 | -57,290,000 | ||
| Last Qtr Sales, $M | 77,250,000 | 33,940,000 | 41,020,000 | ||
| Last Qtr Income, $M | -12,190,000 | 1,050,000 | -6,150,000 | ||
| 60-Month Beta | 4.81 | 1.38 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.20 on 05/12/25 | 0.03 on 08/11/26 | -0.28 on 08/13/26 | ||
| Latest Earnings Date | 08/06/25 | 11/11/26 | 12/18/26 | ||
| Most Recent Dividend | N/A | N/A | 0.300 on 08/11/23 | ||
| Next Ex-Dividend Date | N/A | N/A | 08/11/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.17 | 0.00 | ||