Solo Brands Inc Cl A (DTC)
Solo Brands Inc Cl A (DTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTC | PETS | NXPL | ||
| Company | Solo Brands Inc Cl A | Petmed Express Inc | Nextplat Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 20.05 | 2.20 | 7.10 | ||
| High | 20.80 | 2.25 | 7.48 | ||
| Low | 18.00 | 2.14 | 6.96 | ||
| Latest | 19.55 | 2.17 | 6.96 | ||
| Change | -0.68 | -0.03 | -0.24 | ||
| % Change | -3.36% | -1.36% | -3.33% | ||
| Volume | 19,600 | 136,300 | 10,100 | ||
| 20-Day Average Volume | 16,033 | 94,815 | 16,485 | ||
| Previous Close | 20.23 | 2.20 | 7.20 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.53 | 2.24 | 6.50 | ||
| 20-Day Raw Stochastic | 39.49% | 16.13% | 64.23% | ||
| 20-Day Relative Strength | 59.86 | 42.25 | 57.70 | ||
| Weighted Alpha | -33.15 | -59.34 | +4.66 | ||
| Today's Opinion | 8% Buy | 100% Sell | 40% Buy | ||
| Previous Opinion | 8% Buy | 96% Sell | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.03% since 07/16/25 | unch since 05/21/26 | +19.79% since 05/21/26 | ||
| Low | 17.02 on 07/21/25 | 2.12 on 05/22/26 | 5.95 on 05/22/26 | ||
| High | 33.43 on 07/18/25 | 2.35 on 05/26/26 | 7.84 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +82.44% since 06/23/25 | -3.98% since 04/29/26 | +8.41% since 04/29/26 | ||
| Low | 10.40 on 06/24/25 | 2.12 on 05/22/26 | 5.38 on 05/18/26 | ||
| High | 33.43 on 07/18/25 | 2.43 on 05/05/26 | 7.84 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +1,060.93% since 04/23/25 | -20.80% since 02/27/26 | +25.41% since 02/27/26 | ||
| Low | 0.77 on 04/28/25 | 2.12 on 05/22/26 | 3.38 on 03/31/26 | ||
| High | 33.43 on 07/18/25 | 2.82 on 03/04/26 | 7.84 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -53.00% since 01/23/25 | +24.00% since 11/28/25 | +15.29% since 11/28/25 | ||
| Low | 0.77 on 04/28/25 | 1.57 on 12/09/25 | 3.38 on 03/31/26 | ||
| High | 43.20 on 01/27/25 | 4.10 on 12/16/25 | 7.84 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,114 | 46,438 | 18,851 | ||
| Shares Outstanding, K | 2,308 | 21,400 | 2,708 | ||
| Annual Sales | 454,550,000 | 226,970,000 | 54,320,000 | ||
| Annual Net Income | -113,360,000 | -6,270,000 | -10,460,000 | ||
| Last Quarter Sales | 77,250,000 | 40,660,000 | 9,860,000 | ||
| Last Quarter Net Income | -12,190,000 | -10,550,000 | -1,120,000 | ||
| 60-Month Beta | 4.81 | 0.78 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.20 on 05/12/25 | -0.50 on 02/05/26 | -0.42 on 05/14/26 | ||
| Earnings Date | 08/06/25 | 10/13/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.300 on 08/11/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/11/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||