Dynatrace Inc (DT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DT | LDOS | CSGP | ||
| Company | Dynatrace Inc | Leidos Holdings Inc | Costar Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 45.94 | 108.94 | 29.67 | ||
| High | 46.22 | 109.00 | 30.05 | ||
| Low | 43.52 | 105.29 | 28.09 | ||
| Latest | 43.68 | 107.02 | 28.39 | ||
| Change | -1.55 | +0.40 | -0.80 | ||
| % Change | -3.43% | +0.38% | -2.74% | ||
| Volume | 2,742,000 | 1,068,200 | 5,916,300 | ||
| 20-Day Average Volume | 5,807,240 | 2,082,130 | 6,988,955 | ||
| Previous Close | 45.23 | 106.62 | 29.19 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.66 | 107.93 | 30.04 | ||
| 20-Day Raw Stochastic | 57.82% | 31.83% | 5.01% | ||
| 20-Day Relative Strength | 55.09 | 35.57 | 38.40 | ||
| Weighted Alpha | -8.99 | -44.06 | -69.55 | ||
| Today's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.43% since 07/02/26 | -1.67% since 07/02/26 | -5.37% since 07/02/26 | ||
| Low | 42.34 on 07/09/26 | 104.29 on 07/09/26 | 28.09 on 07/10/26 | ||
| High | 46.62 on 07/07/26 | 111.00 on 07/07/26 | 30.14 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +7.64% since 06/10/26 | -12.06% since 06/10/26 | -17.06% since 06/10/26 | ||
| Low | 39.65 on 06/25/26 | 98.86 on 06/30/26 | 28.09 on 07/10/26 | ||
| High | 46.62 on 07/07/26 | 124.50 on 06/12/26 | 34.08 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +34.98% since 04/10/26 | -30.00% since 04/10/26 | -22.18% since 04/10/26 | ||
| Low | 32.58 on 04/13/26 | 98.86 on 06/30/26 | 28.09 on 07/10/26 | ||
| High | 46.62 on 07/07/26 | 160.79 on 04/16/26 | 41.03 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +3.31% since 01/09/26 | -46.04% since 01/09/26 | -51.46% since 01/09/26 | ||
| Low | 31.64 on 04/10/26 | 98.86 on 06/30/26 | 28.09 on 07/10/26 | ||
| High | 46.62 on 07/07/26 | 200.66 on 01/12/26 | 70.57 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,183,460 | 13,411,198 | 11,919,911 | ||
| Shares Outstanding, K | 291,476 | 125,785 | 408,356 | ||
| Annual Sales | 2,018,390,000 | 17,174,000,000 | 3,247,000,000 | ||
| Annual Net Income | 162,670,000 | 1,448,000,000 | 7,000,000 | ||
| Last Quarter Sales | 531,720,000 | 4,400,000,000 | 897,000,000 | ||
| Last Quarter Net Income | 17,420,000 | 328,000,000 | 3,000,000 | ||
| 60-Month Beta | 0.73 | 0.54 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 05/13/26 | 3.13 on 05/05/26 | 0.23 on 04/28/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | 0.430 on 06/15/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 47.14 | 8.82 | 50.59 | ||