Dynatrace Inc (DT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DT | CSGP | JKHY | ||
| Company | Dynatrace Inc | Costar Group Inc | Jack Henry & Assoc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 41.77 | 31.80 | 127.68 | ||
| High | 42.21 | 32.56 | 130.73 | ||
| Low | 40.68 | 30.38 | 123.56 | ||
| Latest | 41.25 | 30.46 | 124.22 | ||
| Change | -0.21 | -1.51 | -5.07 | ||
| % Change | -0.51% | -4.72% | -3.92% | ||
| Volume | 5,628,900 | 9,729,200 | 1,710,800 | ||
| 20-Day Average Volume | 4,987,665 | 6,819,150 | 1,795,680 | ||
| Previous Close | 41.46 | 31.97 | 129.29 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.47 | 33.06 | 132.76 | ||
| 20-Day Raw Stochastic | 40.16% | 1.91% | 3.57% | ||
| 20-Day Relative Strength | 53.64 | 33.28 | 32.10 | ||
| Weighted Alpha | -19.80 | -66.44 | -35.08 | ||
| Today's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.65% since 06/10/26 | -11.01% since 06/10/26 | -2.64% since 06/10/26 | ||
| Low | 39.71 on 06/12/26 | 30.38 on 06/17/26 | 123.56 on 06/17/26 | ||
| High | 42.93 on 06/16/26 | 34.08 on 06/15/26 | 133.13 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +7.53% since 05/15/26 | -6.79% since 05/15/26 | -9.24% since 05/15/26 | ||
| Low | 37.91 on 05/18/26 | 30.38 on 06/17/26 | 123.56 on 06/17/26 | ||
| High | 44.99 on 06/02/26 | 34.85 on 05/19/26 | 144.67 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +3.72% since 03/17/26 | -31.16% since 03/17/26 | -25.51% since 03/17/26 | ||
| Low | 31.64 on 04/10/26 | 30.38 on 06/17/26 | 123.56 on 06/17/26 | ||
| High | 44.99 on 06/02/26 | 44.13 on 03/18/26 | 167.99 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | -6.06% since 12/17/25 | -53.02% since 12/17/25 | -33.96% since 12/17/25 | ||
| Low | 31.64 on 04/10/26 | 30.38 on 06/17/26 | 123.56 on 06/17/26 | ||
| High | 44.99 on 06/02/26 | 70.57 on 01/27/26 | 193.39 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,084,595 | 13,055,141 | 9,186,184 | ||
| Shares Outstanding, K | 291,476 | 408,356 | 71,051 | ||
| Annual Sales | 2,018,390,000 | 3,247,000,000 | 2,375,290,000 | ||
| Annual Net Income | 162,670,000 | 7,000,000 | 455,750,000 | ||
| Last Quarter Sales | 531,720,000 | 897,000,000 | 636,250,000 | ||
| Last Quarter Net Income | 17,420,000 | 3,000,000 | 122,890,000 | ||
| 60-Month Beta | 0.75 | 0.72 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 05/13/26 | 0.23 on 04/28/26 | 1.71 on 05/05/26 | ||
| Earnings Date | 08/05/26 | 07/28/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | N/A | 0.610 on 06/01/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 44.29 | 55.24 | 18.23 | ||