Dynatrace Inc (DT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DT | JKHY | NTNX | ||
| Company | Dynatrace Inc | Jack Henry & Assoc | Nutanix Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 35.34 | 160.51 | 38.05 | ||
| High | 37.01 | 165.77 | 40.71 | ||
| Low | 35.22 | 158.88 | 37.83 | ||
| Latest | 36.72 | 164.17 | 40.30 | ||
| Change | +0.80 | +1.71 | +2.02 | ||
| % Change | +2.23% | +1.05% | +5.28% | ||
| Volume | 4,749,867 | 560,818 | 5,024,117 | ||
| 20-Day Average Volume | 8,506,529 | 1,287,390 | 6,339,516 | ||
| Previous Close | 35.92 | 162.46 | 38.28 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.76 | 164.29 | 39.90 | ||
| 20-Day Raw Stochastic | 66.31% | 36.00% | 64.97% | ||
| 20-Day Relative Strength | 45.86 | 44.79 | 43.37 | ||
| Weighted Alpha | -32.94 | -12.15 | -49.38 | ||
| Today's Opinion | 88% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.56% since 02/23/26 | +5.88% since 02/23/26 | +7.65% since 02/23/26 | ||
| Low | 33.44 on 02/24/26 | 154.76 on 02/25/26 | 36.28 on 02/25/26 | ||
| High | 37.01 on 03/02/26 | 165.77 on 03/02/26 | 42.40 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -3.14% since 02/02/26 | -8.00% since 02/02/26 | +0.35% since 02/02/26 | ||
| Low | 32.83 on 02/06/26 | 154.18 on 02/12/26 | 35.39 on 02/04/26 | ||
| High | 38.90 on 02/09/26 | 183.79 on 02/05/26 | 42.85 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -17.92% since 12/02/25 | -4.54% since 12/02/25 | -13.59% since 12/02/25 | ||
| Low | 32.83 on 02/06/26 | 154.18 on 02/12/26 | 35.39 on 02/04/26 | ||
| High | 46.51 on 12/15/25 | 193.39 on 01/15/26 | 54.15 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -27.06% since 09/02/25 | +2.53% since 09/02/25 | -40.05% since 09/02/25 | ||
| Low | 32.83 on 02/06/26 | 144.12 on 10/02/25 | 35.39 on 02/04/26 | ||
| High | 51.22 on 10/21/25 | 193.39 on 01/15/26 | 82.42 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,713,176 | 11,724,250 | 10,350,911 | ||
| Shares Outstanding, K | 298,251 | 72,167 | 270,400 | ||
| Annual Sales | 1,698,680,000 | 2,375,290,000 | 2,537,930,000 | ||
| Annual Net Income | 483,680,000 | 455,750,000 | 188,370,000 | ||
| Last Quarter Sales | 515,470,000 | 619,330,000 | 670,580,000 | ||
| Last Quarter Net Income | 40,060,000 | 124,670,000 | 62,100,000 | ||
| 60-Month Beta | 0.84 | 0.71 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 02/09/26 | 1.72 on 02/03/26 | 0.56 on 02/25/26 | ||
| Latest Earnings Date | 05/13/26 | 05/05/26 | 05/27/26 | ||
| Most Recent Dividend | N/A | 0.580 on 12/02/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 41.29 | 23.34 | 40.72 | ||