Dynatrace Inc (DT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DT | CDW | CSGP | ||
| Company | Dynatrace Inc | CDW Corp | Costar Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 49.50 | 141.35 | 33.50 | ||
| High | 49.50 | 141.35 | 33.50 | ||
| Low | 49.50 | 141.35 | 33.50 | ||
| Last | 49.50 | 141.35 | 33.50 | ||
| Change | -0.10 | +4.15 | -0.23 | ||
| Percent Change | -0.20% | +3.02% | -0.68% | ||
| Volume | 1,814 | 389,574 | 5,581 | ||
| 20-Day Average Volume | 6,658,066 | 1,798,149 | 6,997,539 | ||
| Previous | 49.60 | 137.20 | 33.73 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.31 | 140.78 | 30.68 | ||
| 20-Day Raw Stochastic | 68.76% | 68.31% | 95.96% | ||
| 20-Day Relative Strength | 59.29 | 53.47 | 58.17 | ||
| Weighted Alpha | +11.47 | -4.64 | -59.71 | ||
| Today's Opinion | 100% Buy | 88% Buy | 24% Sell | ||
| Yesterday's Opinion | 100% Buy | 72% Buy | 24% Sell | ||
| Last Month's Opinion | 24% Buy | 16% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.46% since 08/13/26 | -0.49% since 08/13/26 | +1.36% since 08/13/26 | ||
| Low | 46.79 on 08/17/26 | 133.63 on 08/19/26 | 30.99 on 08/17/26 | ||
| High | 51.99 on 08/14/26 | 142.97 on 08/14/26 | 33.82 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +10.71% since 07/20/26 | +8.72% since 07/20/26 | +12.87% since 07/20/26 | ||
| Low | 40.40 on 07/23/26 | 113.00 on 08/05/26 | 25.89 on 07/29/26 | ||
| High | 53.28 on 08/05/26 | 154.50 on 08/04/26 | 33.82 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +24.15% since 05/20/26 | +33.09% since 05/20/26 | -1.50% since 05/20/26 | ||
| Low | 38.74 on 05/27/26 | 103.12 on 05/21/26 | 25.89 on 07/29/26 | ||
| High | 53.28 on 08/05/26 | 154.50 on 08/04/26 | 34.82 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +39.83% since 02/20/26 | +13.41% since 02/20/26 | -32.83% since 02/20/26 | ||
| Low | 31.64 on 04/10/26 | 97.12 on 05/12/26 | 25.89 on 07/29/26 | ||
| High | 53.28 on 08/05/26 | 154.50 on 08/04/26 | 50.07 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,334,500 | 17,152,332 | 13,667,329 | ||
| Shares Outstanding, K | 289,002 | 125,017 | 405,198 | ||
| Annual Sales, $M | 2,018,390,000 | 22,424,100,000 | 3,247,000,000 | ||
| Annual Net Income, $M | 162,670,000 | 1,066,600,000 | 7,000,000 | ||
| Last Qtr Sales, $M | 554,550,000 | 6,572,200,000 | 925,000,000 | ||
| Last Qtr Income, $M | 36,650,000 | 274,400,000 | 55,000,000 | ||
| 60-Month Beta | 0.72 | 0.96 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 08/05/26 | 2.91 on 08/05/26 | 0.32 on 07/28/26 | ||
| Latest Earnings Date | 11/04/26 | 11/03/26 | 10/27/26 | ||
| Most Recent Dividend | N/A | 0.630 on 05/22/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 08/25/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 50.27 | 13.63 | 41.84 | ||