Dynatrace Inc (DT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DT | JKHY | NTNX | ||
| Company | Dynatrace Inc | Jack Henry & Assoc | Nutanix Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 36.45 | 157.19 | 38.56 | ||
| High | 37.79 | 160.09 | 40.47 | ||
| Low | 36.32 | 156.37 | 38.56 | ||
| Latest | 37.37 | 157.20 | 39.45 | ||
| Change | +0.92 | -0.20 | +0.46 | ||
| % Change | +2.52% | -0.13% | +1.18% | ||
| Volume | 3,570,900 | 949,700 | 2,244,600 | ||
| 20-Day Average Volume | 9,348,395 | 993,840 | 5,232,830 | ||
| Previous Close | 36.45 | 157.40 | 38.99 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.06 | 165.66 | 39.86 | ||
| 20-Day Raw Stochastic | 50.41% | 18.80% | 41.05% | ||
| 20-Day Relative Strength | 47.20 | 37.44 | 44.68 | ||
| Weighted Alpha | -27.13 | -13.70 | -49.39 | ||
| Today's Opinion | 72% Sell | 56% Sell | 96% Sell | ||
| Previous Opinion | 72% Sell | 56% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.33% since 03/19/26 | -4.40% since 03/19/26 | -3.85% since 03/19/26 | ||
| Low | 36.02 on 03/25/26 | 153.58 on 03/25/26 | 38.56 on 03/26/26 | ||
| High | 38.66 on 03/23/26 | 166.53 on 03/23/26 | 41.00 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | +2.81% since 02/26/26 | -2.41% since 02/26/26 | -1.30% since 02/26/26 | ||
| Low | 34.27 on 02/27/26 | 153.58 on 03/25/26 | 37.50 on 03/10/26 | ||
| High | 40.42 on 03/17/26 | 172.84 on 03/09/26 | 42.25 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | -15.70% since 12/26/25 | -15.54% since 12/26/25 | -25.34% since 12/26/25 | ||
| Low | 32.83 on 02/06/26 | 153.58 on 03/25/26 | 35.39 on 02/04/26 | ||
| High | 44.67 on 12/29/25 | 193.39 on 01/15/26 | 54.15 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -24.52% since 09/26/25 | +5.23% since 09/26/25 | -48.87% since 09/26/25 | ||
| Low | 32.83 on 02/06/26 | 144.12 on 10/02/25 | 35.39 on 02/04/26 | ||
| High | 51.22 on 10/21/25 | 193.39 on 01/15/26 | 78.45 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,871,250 | 11,359,084 | 10,340,616 | ||
| Shares Outstanding, K | 298,251 | 72,167 | 265,212 | ||
| Annual Sales | 1,698,680,000 | 2,375,290,000 | 2,537,930,000 | ||
| Annual Net Income | 483,680,000 | 455,750,000 | 188,370,000 | ||
| Last Quarter Sales | 515,470,000 | 619,330,000 | 722,830,000 | ||
| Last Quarter Net Income | 40,060,000 | 124,670,000 | 103,020,000 | ||
| 60-Month Beta | 0.82 | 0.72 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 02/09/26 | 1.72 on 02/03/26 | 0.56 on 02/25/26 | ||
| Latest Earnings Date | 05/13/26 | 05/05/26 | 05/27/26 | ||
| Most Recent Dividend | N/A | 0.610 on 03/05/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 42.01 | 22.83 | 41.82 | ||