Dynatrace Inc (DT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DT | NTNX | JKHY | ||
| Company | Dynatrace Inc | Nutanix Inc | Jack Henry & Assoc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 40.08 | 45.41 | 144.89 | ||
| High | 40.08 | 45.79 | 146.50 | ||
| Low | 39.14 | 44.12 | 142.62 | ||
| Latest | 40.16 | 44.96 | 145.44 | ||
| Change | -0.21 | -0.97 | -0.59 | ||
| % Change | -0.52% | -2.11% | -0.40% | ||
| Volume | 1,256,018 | 1,089,101 | 295,748 | ||
| 20-Day Average Volume | 5,806,193 | 2,887,813 | 908,397 | ||
| Previous Close | 40.37 | 45.93 | 146.03 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.41 | 41.18 | 151.69 | ||
| 20-Day Raw Stochastic | 86.94% | 89.49% | 28.65% | ||
| 20-Day Relative Strength | 59.58 | 59.51 | 37.91 | ||
| Weighted Alpha | -19.05 | -39.49 | -21.66 | ||
| Today's Opinion | 40% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.09% since 05/01/26 | +5.52% since 05/01/26 | -5.05% since 05/01/26 | ||
| Low | 37.70 on 05/04/26 | 42.35 on 05/06/26 | 141.81 on 05/06/26 | ||
| High | 41.00 on 05/07/26 | 46.19 on 05/07/26 | 155.44 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +8.42% since 04/08/26 | +14.06% since 04/08/26 | -7.42% since 04/08/26 | ||
| Low | 31.64 on 04/10/26 | 34.01 on 04/10/26 | 141.81 on 05/06/26 | ||
| High | 41.00 on 05/07/26 | 46.19 on 05/07/26 | 157.75 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +18.36% since 02/06/26 | +11.65% since 02/06/26 | -15.64% since 02/06/26 | ||
| Low | 31.64 on 04/10/26 | 34.01 on 04/10/26 | 141.81 on 05/06/26 | ||
| High | 41.00 on 05/07/26 | 46.19 on 05/07/26 | 176.86 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -15.50% since 11/07/25 | -35.44% since 11/07/25 | -9.05% since 11/07/25 | ||
| Low | 31.64 on 04/10/26 | 34.01 on 04/10/26 | 141.81 on 05/06/26 | ||
| High | 47.77 on 11/14/25 | 72.54 on 11/10/25 | 193.39 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,040,392 | 12,181,188 | 10,538,546 | ||
| Shares Outstanding, K | 298,251 | 265,212 | 72,167 | ||
| Annual Sales | 1,698,680,000 | 2,537,930,000 | 2,375,290,000 | ||
| Annual Net Income | 483,680,000 | 188,370,000 | 455,750,000 | ||
| Last Quarter Sales | 515,470,000 | 722,830,000 | 619,330,000 | ||
| Last Quarter Net Income | 40,060,000 | 103,020,000 | 124,670,000 | ||
| 60-Month Beta | 0.70 | 0.54 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 02/09/26 | 0.56 on 02/25/26 | 1.71 on 05/05/26 | ||
| Earnings Date | 05/13/26 | 05/27/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | N/A | 0.610 on 03/05/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 43.92 | 45.88 | 19.98 | ||