Dynatrace Inc (DT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DT | JKHY | NTNX | ||
| Company | Dynatrace Inc | Jack Henry & Assoc | Nutanix Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 33.88 | 151.83 | 37.55 | ||
| High | 35.56 | 154.05 | 38.95 | ||
| Low | 33.74 | 151.21 | 37.20 | ||
| Latest | 35.45 | 153.40 | 38.26 | ||
| Change | +2.18 | +1.98 | +1.43 | ||
| % Change | +6.55% | +1.31% | +3.88% | ||
| Volume | 6,178,700 | 904,500 | 3,336,100 | ||
| 20-Day Average Volume | 7,331,530 | 935,950 | 3,564,060 | ||
| Previous Close | 33.27 | 151.42 | 36.83 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.53 | 157.19 | 38.75 | ||
| 20-Day Raw Stochastic | 43.78% | 30.75% | 51.58% | ||
| 20-Day Relative Strength | 45.87 | 41.15 | 46.74 | ||
| Weighted Alpha | -26.35 | -13.86 | -45.88 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.67% since 04/08/26 | -2.90% since 04/08/26 | -2.92% since 04/08/26 | ||
| Low | 31.64 on 04/10/26 | 146.92 on 04/10/26 | 34.01 on 04/10/26 | ||
| High | 36.51 on 04/09/26 | 157.75 on 04/09/26 | 39.33 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | -7.66% since 03/13/26 | -9.11% since 03/13/26 | -2.62% since 03/13/26 | ||
| Low | 31.64 on 04/10/26 | 146.92 on 04/10/26 | 34.01 on 04/10/26 | ||
| High | 40.42 on 03/17/26 | 170.71 on 03/17/26 | 42.25 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | -9.98% since 01/15/26 | -19.79% since 01/15/26 | -21.39% since 01/15/26 | ||
| Low | 31.64 on 04/10/26 | 146.92 on 04/10/26 | 34.01 on 04/10/26 | ||
| High | 41.62 on 01/26/26 | 191.01 on 01/16/26 | 49.13 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -25.81% since 10/15/25 | -0.69% since 10/15/25 | -43.65% since 10/15/25 | ||
| Low | 31.64 on 04/10/26 | 146.49 on 11/03/25 | 34.01 on 04/10/26 | ||
| High | 51.22 on 10/21/25 | 193.39 on 01/15/26 | 72.54 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,922,811 | 10,927,526 | 9,767,759 | ||
| Shares Outstanding, K | 298,251 | 72,167 | 265,212 | ||
| Annual Sales | 1,698,680,000 | 2,375,290,000 | 2,537,930,000 | ||
| Annual Net Income | 483,680,000 | 455,750,000 | 188,370,000 | ||
| Last Quarter Sales | 515,470,000 | 619,330,000 | 722,830,000 | ||
| Last Quarter Net Income | 40,060,000 | 124,670,000 | 103,020,000 | ||
| 60-Month Beta | 0.79 | 0.72 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 02/09/26 | 1.72 on 02/03/26 | 0.56 on 02/25/26 | ||
| Latest Earnings Date | 05/13/26 | 05/05/26 | 05/27/26 | ||
| Most Recent Dividend | N/A | 0.610 on 03/05/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.79 | 21.75 | 39.68 | ||