Dynatrace Inc (DT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DT | LDOS | CSGP | ||
| Company | Dynatrace Inc | Leidos Holdings Inc | Costar Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 44.31 | 112.75 | 28.26 | ||
| High | 44.43 | 113.14 | 29.57 | ||
| Low | 42.94 | 110.28 | 28.13 | ||
| Last | 44.10 | 112.41 | 29.46 | ||
| Change | +0.22 | -1.96 | -0.37 | ||
| Percent Change | +0.50% | -1.71% | -1.24% | ||
| Volume | 4,458,000 | 1,154,500 | 12,134,800 | ||
| 20-Day Average Volume | 4,156,910 | 1,430,130 | 7,853,140 | ||
| Previous | 43.88 | 114.37 | 29.83 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.95 | 109.24 | 29.00 | ||
| 20-Day Raw Stochastic | 59.49% | 55.69% | 64.77% | ||
| 20-Day Relative Strength | 54.39 | 48.33 | 47.20 | ||
| Weighted Alpha | -6.16 | -37.89 | -68.61 | ||
| Today's Opinion | 72% Buy | 72% Sell | 88% Sell | ||
| Yesterday's Opinion | 56% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.49% since 07/23/26 | +1.89% since 07/23/26 | +8.55% since 07/23/26 | ||
| Low | 41.17 on 07/24/26 | 110.28 on 07/30/26 | 25.89 on 07/29/26 | ||
| High | 44.81 on 07/29/26 | 119.18 on 07/28/26 | 31.40 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +0.43% since 06/30/26 | +9.17% since 06/30/26 | +4.03% since 06/30/26 | ||
| Low | 40.40 on 07/23/26 | 103.05 on 07/01/26 | 25.89 on 07/29/26 | ||
| High | 46.62 on 07/07/26 | 119.18 on 07/28/26 | 31.40 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +21.79% since 04/30/26 | -24.67% since 04/30/26 | -14.88% since 04/30/26 | ||
| Low | 32.75 on 05/13/26 | 98.86 on 06/30/26 | 25.89 on 07/29/26 | ||
| High | 46.62 on 07/07/26 | 153.90 on 05/05/26 | 36.09 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +15.78% since 01/30/26 | -40.30% since 01/30/26 | -52.10% since 01/30/26 | ||
| Low | 31.64 on 04/10/26 | 98.86 on 06/30/26 | 25.89 on 07/29/26 | ||
| High | 46.62 on 07/07/26 | 196.00 on 02/11/26 | 62.67 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,735,249 | 14,386,031 | 12,181,259 | ||
| Shares Outstanding, K | 290,229 | 125,785 | 408,356 | ||
| Annual Sales, $M | 2,018,390,000 | 17,174,000,000 | 3,247,000,000 | ||
| Annual Net Income, $M | 162,670,000 | 1,448,000,000 | 7,000,000 | ||
| Last Qtr Sales, $M | 531,720,000 | 4,400,000,000 | 897,000,000 | ||
| Last Qtr Income, $M | 17,420,000 | 328,000,000 | 3,000,000 | ||
| 60-Month Beta | 0.73 | 0.54 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 05/13/26 | 3.13 on 05/05/26 | 0.32 on 07/28/26 | ||
| Latest Earnings Date | 08/05/26 | 08/04/26 | 10/27/26 | ||
| Most Recent Dividend | N/A | 0.430 on 06/15/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 06/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 47.20 | 9.74 | 40.44 | ||