Diana Shipping Inc (DSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSX | KNOP | SHIP | ||
| Company | Diana Shipping Inc | Knot Offshore Partners LP | Seanergy Maritime Hl | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 2.78 | 10.77 | 15.99 | ||
| High | 2.80 | 11.01 | 16.59 | ||
| Low | 2.74 | 10.73 | 15.75 | ||
| Latest | 2.76 | 10.88 | 16.03 | ||
| Change | +0.01 | +0.10 | +0.04 | ||
| % Change | +0.36% | +0.93% | +0.25% | ||
| Volume | 426,500 | 52,000 | 207,600 | ||
| 20-Day Average Volume | 617,790 | 84,615 | 239,800 | ||
| Previous Close | 2.75 | 10.78 | 15.99 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.61 | 10.79 | 15.29 | ||
| 20-Day Raw Stochastic | 68.04% | 58.13% | 75.16% | ||
| 20-Day Relative Strength | 58.85 | 54.51 | 60.45 | ||
| Weighted Alpha | +91.80 | +59.52 | +170.13 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.60% since 05/07/26 | -1.45% since 05/07/26 | -1.11% since 05/07/26 | ||
| Low | 2.65 on 05/11/26 | 10.69 on 05/13/26 | 15.75 on 05/14/26 | ||
| High | 2.91 on 05/12/26 | 11.24 on 05/11/26 | 16.81 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +9.96% since 04/14/26 | +7.51% since 04/14/26 | +9.95% since 04/14/26 | ||
| Low | 2.43 on 04/27/26 | 9.95 on 04/17/26 | 13.67 on 04/24/26 | ||
| High | 2.91 on 05/12/26 | 11.55 on 05/06/26 | 16.81 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +15.48% since 02/13/26 | +5.63% since 02/13/26 | +39.27% since 02/13/26 | ||
| Low | 2.26 on 03/13/26 | 8.77 on 03/20/26 | 11.55 on 03/30/26 | ||
| High | 2.91 on 05/12/26 | 11.55 on 05/06/26 | 16.81 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +54.19% since 11/14/25 | +11.02% since 11/14/25 | +71.08% since 11/14/25 | ||
| Low | 1.64 on 12/31/25 | 8.77 on 03/20/26 | 9.01 on 01/02/26 | ||
| High | 2.91 on 05/12/26 | 11.55 on 05/06/26 | 16.81 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 340,976 | 366,221 | 335,059 | ||
| Shares Outstanding, K | 123,542 | 33,660 | 20,902 | ||
| Annual Sales | 213,540,000 | 364,440,000 | 158,100,000 | ||
| Annual Net Income | 17,830,000 | 22,960,000 | 21,240,000 | ||
| Last Quarter Sales | 52,050,000 | 96,490,000 | 49,420,000 | ||
| Last Quarter Net Income | 3,130,000 | -6,550,000 | 12,530,000 | ||
| 60-Month Beta | 0.53 | -0.07 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/26/26 | 0.28 on 03/25/26 | 0.68 on 02/17/26 | ||
| Earnings Date | 06/04/26 | 05/19/26 | 05/26/26 | ||
| Most Recent Dividend | 0.010 on 03/11/26 | 0.050 on 04/27/26 | 0.200 on 03/27/26 | ||
| Next Ex-Dividends Date | 03/11/26 | 04/27/26 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.00 | 9.37 | 15.08 | ||