Diana Shipping Inc (DSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSX | KNOP | SMHI | ||
| Company | Diana Shipping Inc | Knot Offshore Partners LP | Seacor Marine Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 2.70 | 10.56 | 9.68 | ||
| High | 2.75 | 10.73 | 9.85 | ||
| Low | 2.68 | 10.44 | 9.66 | ||
| Last | 2.75 | 10.69 | 9.70 | ||
| Change | +0.05 | unch | -0.05 | ||
| Percent Change | +1.85% | unch | -0.51% | ||
| Volume | 1,467,580 | 22,825 | 80,825 | ||
| 20-Day Average Volume | 979,544 | 41,051 | 132,896 | ||
| Previous | 2.70 | 10.69 | 9.75 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.51 | 10.58 | 9.57 | ||
| 20-Day Raw Stochastic | 96.92% | 52.88% | 87.29% | ||
| 20-Day Relative Strength | 68.30 | 53.29 | 62.42 | ||
| Weighted Alpha | +68.52 | +22.69 | +61.59 | ||
| Today's Opinion | 72% Buy | 48% Buy | 100% Buy | ||
| Yesterday's Opinion | 72% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 16% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.77% since 08/18/26 | +1.04% since 08/18/26 | -1.62% since 08/18/26 | ||
| Low | 2.61 on 08/19/26 | 10.41 on 08/24/26 | 9.64 on 08/24/26 | ||
| High | 2.77 on 08/24/26 | 10.74 on 08/21/26 | 10.00 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +22.22% since 07/24/26 | +3.99% since 07/24/26 | +21.25% since 07/24/26 | ||
| Low | 2.12 on 07/30/26 | 10.00 on 07/28/26 | 7.64 on 07/29/26 | ||
| High | 2.77 on 08/24/26 | 11.18 on 07/31/26 | 10.00 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +5.77% since 05/22/26 | -6.72% since 05/22/26 | +34.54% since 05/22/26 | ||
| Low | 2.00 on 06/25/26 | 9.80 on 07/01/26 | 6.30 on 06/22/26 | ||
| High | 2.89 on 05/27/26 | 11.59 on 05/26/26 | 10.00 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +6.18% since 02/25/26 | +2.30% since 02/25/26 | +19.46% since 02/25/26 | ||
| Low | 2.00 on 06/25/26 | 8.77 on 03/20/26 | 6.30 on 06/22/26 | ||
| High | 2.91 on 05/12/26 | 11.78 on 05/22/26 | 10.00 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 335,918 | 359,825 | 264,547 | ||
| Shares Outstanding, K | 124,414 | 33,660 | 27,133 | ||
| Annual Sales, $M | 213,540,000 | 364,440,000 | 227,830,000 | ||
| Annual Net Income, $M | 17,830,000 | 22,960,000 | -27,840,000 | ||
| Last Qtr Sales, $M | 57,290,000 | 92,010,000 | 54,630,000 | ||
| Last Qtr Income, $M | 20,760,000 | 2,630,000 | 3,290,000 | ||
| 60-Month Beta | 0.51 | -0.05 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 07/30/26 | 0.08 on 05/28/26 | 0.12 on 07/29/26 | ||
| Latest Earnings Date | 11/19/26 | 09/04/26 | 11/04/26 | ||
| Most Recent Dividend | 0.010 on 08/21/26 | 0.075 on 07/27/26 | N/A | ||
| Next Ex-Dividend Date | 08/21/26 | 07/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.34 | 10.57 | 0.00 | ||