DSW Inc (DSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSW | FIGS | GOOS | ||
| Company | DSW Inc | Figs Inc Cl A | Canada Goose Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.24 | 11.34 | 9.28 | ||
| High | 22.70 | 11.64 | 9.68 | ||
| Low | 21.82 | 11.12 | 9.24 | ||
| Latest | 22.51 | 11.60 | 9.67 | ||
| Change | +0.29 | +0.51 | +0.39 | ||
| % Change | +1.31% | +4.60% | +4.20% | ||
| Volume | 2,445,400 | 5,627,700 | 558,300 | ||
| 20-Day Average Volume | 3,053,605 | 2,999,880 | 661,360 | ||
| Previous Close | 22.22 | 11.09 | 9.28 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.26 | 11.72 | 9.79 | ||
| 20-Day Raw Stochastic | 26.68% | 34.15% | 40.30% | ||
| 20-Day Relative Strength | 37.91 | 45.49 | 44.56 | ||
| Weighted Alpha | -11.20 | +56.86 | -22.02 | ||
| Today's Opinion | 88% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.83% since 03/25/19 | -5.77% since 06/18/26 | -1.23% since 06/18/26 | ||
| Low | 21.82 on 04/01/19 | 10.90 on 06/23/26 | 9.16 on 06/23/26 | ||
| High | 23.41 on 03/28/19 | 12.18 on 06/22/26 | 9.70 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -24.34% since 03/01/19 | -9.37% since 05/26/26 | +0.10% since 05/26/26 | ||
| Low | 20.21 on 03/25/19 | 10.90 on 06/23/26 | 9.16 on 06/23/26 | ||
| High | 29.81 on 03/04/19 | 13.17 on 05/27/26 | 10.42 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -8.87% since 12/31/18 | -24.82% since 03/26/26 | -9.96% since 03/26/26 | ||
| Low | 20.21 on 03/25/19 | 10.76 on 05/08/26 | 9.16 on 06/23/26 | ||
| High | 30.73 on 03/01/19 | 17.44 on 04/24/26 | 12.39 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -33.56% since 10/01/18 | -1.78% since 12/26/25 | -24.57% since 12/26/25 | ||
| Low | 20.21 on 03/25/19 | 9.92 on 02/17/26 | 9.16 on 06/23/26 | ||
| High | 33.99 on 10/02/18 | 17.48 on 03/04/26 | 14.50 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,808,633 | 1,937,745 | 939,363 | ||
| Shares Outstanding, K | 80,348 | 167,047 | 97,142 | ||
| Annual Sales | 3,183,740,000 | 631,100,000 | 1,106,110,000 | ||
| Annual Net Income | -20,470,000 | 34,250,000 | 16,290,000 | ||
| Last Quarter Sales | 843,370,000 | 159,900,000 | 332,130,000 | ||
| Last Quarter Net Income | -45,730,000 | 6,290,000 | 21,150,000 | ||
| 60-Month Beta | 1.10 | 1.04 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 03/19/19 | 0.03 on 05/07/26 | 0.27 on 05/14/26 | ||
| Earnings Date | 05/29/19 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | 0.250 on 03/29/19 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/29/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.47 | 50.41 | 17.19 | ||