DSW Inc (DSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSW | BKE | GOOS | ||
| Company | DSW Inc | Buckle Inc | Canada Goose Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.24 | 37.34 | 11.33 | ||
| High | 22.70 | 37.60 | 11.39 | ||
| Low | 21.82 | 37.24 | 11.19 | ||
| Last | 22.51 | 37.39 | 11.29 | ||
| Change | +0.29 | -0.23 | -0.25 | ||
| % Change | +1.31% | -0.61% | -2.17% | ||
| Volume | 2,445,400 | 255,544 | 309,865 | ||
| 20-Day Average Volume | 3,053,605 | 311,307 | 518,358 | ||
| Previous Close | 22.22 | 37.62 | 11.54 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.26 | 37.49 | 11.26 | ||
| 20-Day Raw Stochastic | 26.68% | 39.85% | 54.05% | ||
| 20-Day Relative Strength | 37.91% | 47.11% | 45.22% | ||
| Weighted Alpha | -11.20 | +7.48 | -40.24 | ||
| Today's Opinion | 88% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 64% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.83% since 03/25/19 | -1.71% since 04/23/24 | -0.70% since 04/23/24 | ||
| Low | 21.82 on 04/01/19 | 36.23 on 04/25/24 | 11.02 on 04/25/24 | ||
| High | 23.41 on 03/28/19 | 38.06 on 04/24/24 | 11.55 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -24.34% since 03/01/19 | -7.15% since 03/28/24 | -6.38% since 03/28/24 | ||
| Low | 20.21 on 03/25/19 | 35.84 on 04/16/24 | 10.69 on 04/15/24 | ||
| High | 29.81 on 03/04/19 | 40.82 on 04/01/24 | 12.51 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -8.87% since 12/31/18 | -0.66% since 01/30/24 | -8.66% since 01/30/24 | ||
| Low | 20.21 on 03/25/19 | 35.84 on 04/16/24 | 10.69 on 04/15/24 | ||
| High | 30.73 on 03/01/19 | 41.87 on 03/04/24 | 14.40 on 02/22/24 | ||
| 6-Month | |||||
| %Chg | -33.56% since 10/01/18 | +12.38% since 10/30/23 | +0.89% since 10/30/23 | ||
| Low | 20.21 on 03/25/19 | 32.16 on 11/10/23 | 9.80 on 11/01/23 | ||
| High | 33.99 on 10/02/18 | 48.15 on 12/29/23 | 14.40 on 02/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,808,633 | 1,910,381 | 1,118,641 | ||
| Shares Outstanding, K | 80,348 | 50,781 | 96,936 | ||
| Annual Sales | 3,183,740,000 | 1,261,100,000 | 920,660,000 | ||
| Annual Net Income | -20,470,000 | 219,920,000 | 55,000,000 | ||
| Last Quarter Sales | 843,370,000 | 382,380,000 | 447,910,000 | ||
| Last Quarter Net Income | -45,730,000 | 79,580,000 | 95,910,000 | ||
| 60-Month Beta | 1.10 | 1.23 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 03/19/19 | 1.59 on 03/15/24 | 1.01 on 02/01/24 | ||
| Latest Earnings Date | 03/19/19 | 05/24/24 | 05/16/24 | ||
| Most Recent Dividend | 0.250 on 03/29/19 | 0.350 on 04/11/24 | N/A | ||
| Next Ex-Dividends Date | 03/29/19 | 04/11/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.47 | 8.52 | 15.87 | ||