DSW Inc (DSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSW | BKE | CPRI | ||
| Company | DSW Inc | Buckle Inc | Capri Holdings Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.24 | 45.97 | 15.37 | ||
| High | 22.70 | 45.97 | 15.80 | ||
| Low | 21.82 | 45.03 | 15.13 | ||
| Last | 22.51 | 45.32 | 15.55 | ||
| Change | +0.29 | -0.62 | -0.02 | ||
| Percent Change | +1.31% | -1.35% | -0.13% | ||
| Volume | 2,445,400 | 408,800 | 4,090,800 | ||
| 20-Day Average Volume | 3,053,605 | 422,210 | 3,759,840 | ||
| Previous | 22.22 | 45.94 | 15.57 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.26 | 44.36 | 15.90 | ||
| 20-Day Raw Stochastic | 26.68% | 72.58% | 32.91% | ||
| 20-Day Relative Strength | 37.91 | 52.26 | 40.59 | ||
| Weighted Alpha | -11.20 | -19.88 | -32.14 | ||
| Today's Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Yesterday's Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.83% since 03/25/19 | -0.22% since 08/05/26 | -2.93% since 08/05/26 | ||
| Low | 21.82 on 04/01/19 | 45.03 on 08/12/26 | 14.77 on 08/07/26 | ||
| High | 23.41 on 03/28/19 | 46.65 on 08/10/26 | 15.81 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -24.34% since 03/01/19 | +6.43% since 07/10/26 | -13.80% since 07/10/26 | ||
| Low | 20.21 on 03/25/19 | 41.80 on 07/24/26 | 14.77 on 08/07/26 | ||
| High | 29.81 on 03/04/19 | 46.65 on 08/10/26 | 18.40 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -8.87% since 12/31/18 | -8.00% since 05/12/26 | -10.32% since 05/12/26 | ||
| Low | 20.21 on 03/25/19 | 40.73 on 07/09/26 | 14.77 on 08/07/26 | ||
| High | 30.73 on 03/01/19 | 51.06 on 05/27/26 | 21.95 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -33.56% since 10/01/18 | -13.92% since 02/12/26 | -22.13% since 02/12/26 | ||
| Low | 20.21 on 03/25/19 | 40.73 on 07/09/26 | 14.77 on 08/07/26 | ||
| High | 33.99 on 10/02/18 | 57.10 on 04/21/26 | 22.28 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,808,633 | 2,366,737 | 1,769,562 | ||
| Shares Outstanding, K | 80,348 | 51,518 | 113,652 | ||
| Annual Sales, $M | 3,183,740,000 | 1,297,840,000 | 3,474,000,000 | ||
| Annual Net Income, $M | -20,470,000 | 209,740,000 | 137,000,000 | ||
| Last Qtr Sales, $M | 843,370,000 | 288,740,000 | 769,000,000 | ||
| Last Qtr Income, $M | -45,730,000 | 46,880,000 | 69,000,000 | ||
| 60-Month Beta | 1.10 | 1.10 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 03/19/19 | 0.92 on 05/29/26 | 0.67 on 08/05/26 | ||
| Latest Earnings Date | 05/29/19 | 08/21/26 | 11/03/26 | ||
| Most Recent Dividend | 0.250 on 03/29/19 | 0.350 on 07/15/26 | N/A | ||
| Next Ex-Dividend Date | 03/29/19 | 07/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.47 | 10.70 | 9.24 | ||