DSW Inc (DSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSW | CPRI | GOOS | ||
| Company | DSW Inc | Capri Holdings Ltd | Canada Goose Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.24 | 20.29 | 12.27 | ||
| High | 22.70 | 20.72 | 12.36 | ||
| Low | 21.82 | 19.94 | 12.07 | ||
| Latest | 22.51 | 20.51 | 12.31 | ||
| Change | +0.29 | -0.27 | -0.18 | ||
| % Change | +1.31% | -1.30% | -1.44% | ||
| Volume | 2,445,400 | 3,822,900 | 443,800 | ||
| 20-Day Average Volume | 3,053,605 | 4,020,720 | 1,004,280 | ||
| Previous Close | 22.22 | 20.78 | 12.49 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.26 | 20.75 | 12.15 | ||
| 20-Day Raw Stochastic | 26.68% | 28.40% | 67.09% | ||
| 20-Day Relative Strength | 37.91 | 41.93 | 48.72 | ||
| Weighted Alpha | -11.20 | +3.04 | +11.73 | ||
| Today's Opinion | 88% Sell | 40% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 48% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.83% since 03/25/19 | -7.40% since 02/20/26 | -1.12% since 02/20/26 | ||
| Low | 21.82 on 04/01/19 | 19.56 on 02/25/26 | 12.01 on 02/23/26 | ||
| High | 23.41 on 03/28/19 | 21.83 on 02/23/26 | 12.50 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -24.34% since 03/01/19 | -14.15% since 01/27/26 | -1.60% since 01/27/26 | ||
| Low | 20.21 on 03/25/19 | 19.32 on 02/05/26 | 10.20 on 02/05/26 | ||
| High | 29.81 on 03/04/19 | 23.90 on 01/28/26 | 13.35 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -8.87% since 12/31/18 | -19.95% since 11/26/25 | -9.62% since 11/26/25 | ||
| Low | 20.21 on 03/25/19 | 19.32 on 02/05/26 | 10.20 on 02/05/26 | ||
| High | 30.73 on 03/01/19 | 28.26 on 12/04/25 | 14.60 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | -33.56% since 10/01/18 | -4.83% since 08/27/25 | -12.94% since 08/27/25 | ||
| Low | 20.21 on 03/25/19 | 18.85 on 10/10/25 | 10.20 on 02/05/26 | ||
| High | 33.99 on 10/02/18 | 28.26 on 12/04/25 | 15.40 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,808,633 | 2,444,013 | 1,195,646 | ||
| Shares Outstanding, K | 80,348 | 119,162 | 97,128 | ||
| Annual Sales | 3,183,740,000 | 4,442,000,000 | 969,100,000 | ||
| Annual Net Income | -20,470,000 | -1,182,000,000 | 68,130,000 | ||
| Last Quarter Sales | 843,370,000 | 1,025,000,000 | 498,160,000 | ||
| Last Quarter Net Income | -45,730,000 | 116,000,000 | 96,690,000 | ||
| 60-Month Beta | 1.10 | 1.45 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 03/19/19 | 0.81 on 02/03/26 | 1.43 on 02/05/26 | ||
| Latest Earnings Date | 05/29/19 | 05/27/26 | 05/20/26 | ||
| Most Recent Dividend | 0.250 on 03/29/19 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/29/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.47 | 0.00 | 24.62 | ||