DSW Inc (DSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSW | CPRI | GOOS | ||
| Company | DSW Inc | Capri Holdings Ltd | Canada Goose Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.24 | 17.08 | 10.65 | ||
| High | 22.70 | 17.99 | 11.11 | ||
| Low | 21.82 | 16.84 | 10.60 | ||
| Latest | 22.51 | 17.62 | 10.97 | ||
| Change | +0.29 | +0.83 | +0.56 | ||
| % Change | +1.31% | +4.94% | +5.38% | ||
| Volume | 2,445,400 | 4,065,100 | 337,900 | ||
| 20-Day Average Volume | 3,053,605 | 2,951,065 | 362,585 | ||
| Previous Close | 22.22 | 16.79 | 10.41 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.26 | 18.15 | 10.95 | ||
| 20-Day Raw Stochastic | 26.68% | 34.09% | 40.95% | ||
| 20-Day Relative Strength | 37.91 | 39.25 | 44.15 | ||
| Weighted Alpha | -11.20 | +2.91 | +16.36 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.83% since 03/25/19 | -3.56% since 03/24/26 | +0.46% since 03/24/26 | ||
| Low | 21.82 on 04/01/19 | 16.72 on 03/30/26 | 10.32 on 03/30/26 | ||
| High | 23.41 on 03/28/19 | 18.73 on 03/25/26 | 11.11 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -24.34% since 03/01/19 | -14.09% since 02/27/26 | -10.89% since 02/27/26 | ||
| Low | 20.21 on 03/25/19 | 16.72 on 03/30/26 | 10.32 on 03/30/26 | ||
| High | 29.81 on 03/04/19 | 20.10 on 03/02/26 | 12.07 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -8.87% since 12/31/18 | -29.49% since 12/26/25 | -14.43% since 12/26/25 | ||
| Low | 20.21 on 03/25/19 | 16.72 on 03/30/26 | 10.20 on 02/05/26 | ||
| High | 30.73 on 03/01/19 | 26.89 on 01/09/26 | 14.50 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | -33.56% since 10/01/18 | -11.28% since 09/26/25 | -18.80% since 09/26/25 | ||
| Low | 20.21 on 03/25/19 | 16.72 on 03/30/26 | 10.20 on 02/05/26 | ||
| High | 33.99 on 10/02/18 | 28.26 on 12/04/25 | 14.69 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,808,633 | 2,099,635 | 1,065,494 | ||
| Shares Outstanding, K | 80,348 | 119,162 | 97,128 | ||
| Annual Sales | 3,183,740,000 | 4,442,000,000 | 969,100,000 | ||
| Annual Net Income | -20,470,000 | -1,182,000,000 | 68,130,000 | ||
| Last Quarter Sales | 843,370,000 | 1,025,000,000 | 498,160,000 | ||
| Last Quarter Net Income | -45,730,000 | 116,000,000 | 96,690,000 | ||
| 60-Month Beta | 1.10 | 1.45 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 03/19/19 | 0.81 on 02/03/26 | 1.03 on 02/05/26 | ||
| Latest Earnings Date | 05/29/19 | 05/27/26 | 05/20/26 | ||
| Most Recent Dividend | 0.250 on 03/29/19 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/29/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.47 | 0.00 | 20.82 | ||