Dst Systems (DST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DST | MSFT | ORCL | SAP | CRM |
| Company | Dst Systems | Microsoft Corp | Oracle Corp | SAP Ag ADR | Salesforce Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 83.90 | 480.10 | 188.29 | 247.61 | 261.21 |
| High | 84.01 | 480.72 | 188.97 | 247.94 | 262.28 |
| Low | 83.90 | 472.52 | 181.40 | 242.92 | 253.09 |
| Latest | 83.99 | 474.82 | 184.92 | 244.49 | 254.58 |
| Change | +0.32 | -3.71 | -5.05 | -0.34 | -7.65 |
| % Change | +0.38% | -0.78% | -2.66% | -0.14% | -2.92% |
| Volume | 1,930,200 | 23,727,602 | 43,897,496 | 2,105,200 | 10,271,700 |
| 20-Day Average Volume | 705,170 | 25,119,629 | 31,102,645 | 1,544,530 | 9,232,300 |
| Previous Close | 83.67 | 478.53 | 189.97 | 244.83 | 262.23 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.54 | 484.22 | 208.00 | 241.67 | 242.44 |
| 20-Day Raw Stochastic | 97.44% | 21.02% | 6.69% | 65.45% | 71.01% |
| 20-Day Relative Strength | 71.95 | 40.58 | 32.45 | 43.48 | 55.13 |
| Weighted Alpha | +31.90 | +7.20 | -9.55 | -7.89 | -21.18 |
| Today's Opinion | N/A | 24% Sell | 56% Sell | 88% Sell | 24% Sell |
| Previous Opinion | N/A | 24% Sell | 56% Sell | 88% Sell | 8% Sell |
| Last Month's Opinion | N/A | 40% Buy | 8% Buy | 100% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 04/09/18 | -3.30% since 12/08/25 | -16.15% since 12/08/25 | +0.62% since 12/08/25 | -1.91% since 12/08/25 |
| Low | 83.63 on 04/13/18 | 472.52 on 12/15/25 | 181.40 on 12/15/25 | 242.10 on 12/10/25 | 253.09 on 12/15/25 |
| High | 84.01 on 04/16/18 | 492.12 on 12/09/25 | 225.32 on 12/10/25 | 247.94 on 12/15/25 | 267.90 on 12/11/25 |
| 1-Month | |||||
| %Chg | +0.70% since 03/16/18 | -6.93% since 11/14/25 | -17.02% since 11/14/25 | -0.22% since 11/14/25 | +4.48% since 11/14/25 |
| Low | 83.23 on 03/27/18 | 464.89 on 11/25/25 | 181.40 on 12/15/25 | 233.51 on 11/20/25 | 221.96 on 11/21/25 |
| High | 84.01 on 04/16/18 | 512.12 on 11/17/25 | 234.00 on 11/20/25 | 250.29 on 12/05/25 | 267.90 on 12/11/25 |
| 3-Month | |||||
| %Chg | +0.43% since 01/16/18 | -7.87% since 09/15/25 | -38.80% since 09/15/25 | -3.14% since 09/15/25 | +4.97% since 09/15/25 |
| Low | 82.70 on 02/06/18 | 464.89 on 11/25/25 | 181.40 on 12/15/25 | 233.51 on 11/20/25 | 221.96 on 11/21/25 |
| High | 84.01 on 04/16/18 | 553.72 on 10/28/25 | 329.50 on 09/22/25 | 281.36 on 10/23/25 | 267.90 on 12/11/25 |
| 6-Month | |||||
| %Chg | +51.61% since 10/16/17 | -0.03% since 06/13/25 | -14.08% since 06/13/25 | -16.66% since 06/13/25 | -1.48% since 06/13/25 |
| Low | 54.44 on 10/17/17 | 464.89 on 11/25/25 | 181.40 on 12/15/25 | 233.51 on 11/20/25 | 221.96 on 11/21/25 |
| High | 84.48 on 01/11/18 | 555.45 on 07/31/25 | 345.72 on 09/10/25 | 313.28 on 07/10/25 | 276.80 on 07/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,981,447 | 3,556,615,680 | 541,565,184 | 300,774,656 | 245,709,520 |
| Shares Outstanding, K | 59,310 | 7,432,378 | 2,850,793 | 1,228,504 | 937,000 |
| Annual Sales | 2,218,200,000 | 281,724,000,000 | 57,399,000,000 | 36,981,850,000 | 37,895,000,000 |
| Annual Net Income | 451,500,000 | 101,832,000,000 | 12,443,000,000 | 3,380,480,000 | 6,197,000,000 |
| Last Quarter Sales | 593,900,000 | 77,673,000,000 | 14,926,000,000 | 10,608,940,000 | 10,259,000,000 |
| Last Quarter Net Income | 81,200,000 | 27,747,000,000 | 2,927,000,000 | 2,342,480,000 | 2,086,000,000 |
| 60-Month Beta | 1.51 | 1.07 | 1.66 | 1.19 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 01/29/18 | 4.13 on 10/29/25 | 2.26 on 12/10/25 | 1.86 on 10/22/25 | 3.25 on 12/03/25 |
| Latest Earnings Date | 04/26/18 | 02/04/26 | 03/09/26 | 01/27/26 | 02/25/26 |
| Most Recent Dividend | 0.180 on 11/21/17 | 0.910 on 11/20/25 | 0.500 on 10/09/25 | 1.842 on 05/13/25 | 0.416 on 09/17/25 |
| Next Ex-Dividends Date | 11/21/17 | 02/19/26 | 01/09/26 | 05/13/25 | 12/18/25 |
| Ratios | |||||
| Price/Earnings ttm | 24.94 | 33.41 | 35.01 | 37.71 | 28.86 |