Dst Systems (DST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DST | PEGA | CVLT | ||
| Company | Dst Systems | Pegasystems Inc | Commvault Systems | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 83.90 | 59.47 | 103.13 | ||
| High | 84.01 | 62.28 | 104.91 | ||
| Low | 83.90 | 59.47 | 101.54 | ||
| Last | 83.99 | 60.61 | 102.71 | ||
| Change | +0.32 | +1.19 | +0.24 | ||
| % Change | +0.38% | +2.00% | +0.23% | ||
| Volume | 1,930,200 | 657,200 | 456,800 | ||
| 20-Day Average Volume | 705,170 | 486,080 | 297,185 | ||
| Previous Close | 83.67 | 59.42 | 102.47 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.54 | 60.16 | 97.54 | ||
| 20-Day Raw Stochastic | 97.44% | 66.01% | 66.02% | ||
| 20-Day Relative Strength | 71.95% | 50.41% | 63.83% | ||
| Weighted Alpha | +31.90 | +30.36 | +70.95 | ||
| Today's Opinion | N/A | 56% Buy | 88% Buy | ||
| Previous Opinion | N/A | 40% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 04/09/18 | +2.94% since 04/24/24 | +6.07% since 04/24/24 | ||
| Low | 83.63 on 04/13/18 | 54.55 on 04/25/24 | 95.57 on 04/25/24 | ||
| High | 84.01 on 04/16/18 | 63.18 on 04/26/24 | 107.46 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | +0.70% since 03/16/18 | -3.26% since 04/01/24 | +2.27% since 04/01/24 | ||
| Low | 83.23 on 03/27/18 | 54.55 on 04/25/24 | 93.48 on 04/19/24 | ||
| High | 84.01 on 04/16/18 | 63.73 on 04/09/24 | 107.46 on 04/30/24 | ||
| 3-Month | |||||
| %Chg | +0.43% since 01/16/18 | +21.98% since 02/01/24 | +8.53% since 02/01/24 | ||
| Low | 82.70 on 02/06/18 | 47.82 on 02/13/24 | 90.32 on 02/21/24 | ||
| High | 84.01 on 04/16/18 | 69.26 on 02/15/24 | 107.46 on 04/30/24 | ||
| 6-Month | |||||
| %Chg | +51.61% since 10/16/17 | +37.78% since 11/01/23 | +56.88% since 11/01/23 | ||
| Low | 54.44 on 10/17/17 | 44.00 on 11/10/23 | 65.43 on 11/02/23 | ||
| High | 84.48 on 01/11/18 | 69.26 on 02/15/24 | 107.46 on 04/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,981,447 | 5,052,541 | 4,486,034 | ||
| Shares Outstanding, K | 59,310 | 85,031 | 43,779 | ||
| Annual Sales | 2,218,200,000 | 1,432,620,000 | 784,590,000 | ||
| Annual Net Income | 451,500,000 | 67,810,000 | -35,770,000 | ||
| Last Quarter Sales | 593,900,000 | 330,150,000 | 216,810,000 | ||
| Last Quarter Net Income | 81,200,000 | -12,120,000 | 17,140,000 | ||
| 60-Month Beta | 1.51 | 1.06 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 01/29/18 | 0.48 on 04/24/24 | 0.78 on 01/30/24 | ||
| Latest Earnings Date | 04/26/18 | 04/24/24 | 04/30/24 | ||
| Most Recent Dividend | 0.180 on 11/21/17 | 0.030 on 03/28/24 | N/A | ||
| Next Ex-Dividends Date | 11/21/17 | 03/28/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.94 | 45.74 | 77.68 | ||