Dst Systems (DST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DST | DSGX | ACIW | ||
| Company | Dst Systems | Descartes Sys Group | Aci Worldwide Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 83.90 | 65.95 | 40.77 | ||
| High | 84.01 | 65.95 | 41.20 | ||
| Low | 83.90 | 65.95 | 40.53 | ||
| Latest | 83.99 | 65.95 | 40.59 | ||
| Change | +0.32 | unch | +0.01 | ||
| % Change | +0.38% | unch | +0.02% | ||
| Volume | 1,930,200 | 666 | 712,300 | ||
| 20-Day Average Volume | 705,170 | 815,483 | 876,575 | ||
| Previous Close | 83.67 | 65.95 | 40.58 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.54 | 71.44 | 42.08 | ||
| 20-Day Raw Stochastic | 97.44% | 15.92% | 30.52% | ||
| 20-Day Relative Strength | 71.95 | 30.43 | 40.32 | ||
| Weighted Alpha | +31.90 | -46.07 | -22.86 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 04/09/18 | +0.27% since 02/11/26 | -4.31% since 02/10/26 | ||
| Low | 83.63 on 04/13/18 | 62.56 on 02/12/26 | 38.53 on 02/12/26 | ||
| High | 84.01 on 04/16/18 | 66.83 on 02/18/26 | 42.64 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +0.70% since 03/16/18 | -24.96% since 01/16/26 | -5.58% since 01/16/26 | ||
| Low | 83.23 on 03/27/18 | 62.56 on 02/12/26 | 38.53 on 02/12/26 | ||
| High | 84.01 on 04/16/18 | 87.14 on 01/20/26 | 45.28 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +0.43% since 01/16/18 | -16.92% since 11/19/25 | -12.26% since 11/18/25 | ||
| Low | 82.70 on 02/06/18 | 62.56 on 02/12/26 | 38.53 on 02/12/26 | ||
| High | 84.01 on 04/16/18 | 95.41 on 12/05/25 | 49.70 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +51.61% since 10/16/17 | -33.27% since 08/19/25 | -14.10% since 08/18/25 | ||
| Low | 54.44 on 10/17/17 | 62.56 on 02/12/26 | 38.53 on 02/12/26 | ||
| High | 84.48 on 01/11/18 | 109.00 on 09/08/25 | 54.28 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,981,447 | 5,673,151 | 4,184,342 | ||
| Shares Outstanding, K | 59,310 | 86,022 | 103,088 | ||
| Annual Sales | 2,218,200,000 | 651,000,000 | 1,594,290,000 | ||
| Annual Net Income | 451,500,000 | 143,270,000 | 203,120,000 | ||
| Last Quarter Sales | 593,900,000 | 187,680,000 | 482,360,000 | ||
| Last Quarter Net Income | 81,200,000 | 43,900,000 | 91,250,000 | ||
| 60-Month Beta | 1.51 | 0.75 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 01/29/18 | 0.50 on 12/03/25 | 1.09 on 11/06/25 | ||
| Latest Earnings Date | 04/26/18 | 03/11/26 | 02/26/26 | ||
| Most Recent Dividend | 0.180 on 11/21/17 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/21/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.94 | 36.85 | 15.55 | ||