Diamond S Shipping Inc (DSSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSSI | FRO | KEX | INSW | HAFN |
| Company | Diamond S Shipping Inc | Frontline Plc | Kirby Corp | International Seaways Inc | Hafnia Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.49 | 38.25 | 133.27 | 89.00 | 7.28 |
| High | 9.70 | 39.32 | 135.97 | 91.85 | 7.49 |
| Low | 9.32 | 38.20 | 132.99 | 88.62 | 7.28 |
| Last | 9.69 | 39.25 | 135.97 | 91.13 | 7.47 |
| Change | +0.19 | +1.11 | +3.32 | +2.07 | +0.15 |
| Percent Change | +2.00% | +2.91% | +2.50% | +2.32% | +2.05% |
| Volume | 666,500 | 912,635 | 123,553 | 172,456 | 353,534 |
| 20-Day Average Volume | 303,735 | 1,731,806 | 601,676 | 500,787 | 1,002,772 |
| Previous | 9.50 | 38.14 | 132.65 | 89.06 | 7.32 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.05 | 38.60 | 138.59 | 91.59 | 7.50 |
| 20-Day Raw Stochastic | 22.70% | 76.69% | 30.12% | 51.23% | 47.75% |
| 20-Day Relative Strength | 44.28 | 53.36 | 46.78 | 54.18 | 49.75 |
| Weighted Alpha | +21.69 | +94.52 | +35.28 | +114.69 | +32.01 |
| Today's Opinion | 24% Buy | 96% Buy | 24% Sell | 100% Buy | 16% Buy |
| Yesterday's Opinion | 24% Buy | 80% Buy | 24% Sell | 88% Buy | 16% Sell |
| Last Month's Opinion | 80% Buy | 88% Buy | 72% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.52% since 07/08/21 | +3.32% since 08/05/26 | +3.52% since 08/05/26 | +0.98% since 08/05/26 | +2.82% since 08/05/26 |
| Low | 9.32 on 07/15/21 | 37.29 on 08/11/26 | 130.22 on 08/07/26 | 86.13 on 08/11/26 | 7.25 on 08/11/26 |
| High | 10.11 on 07/09/21 | 40.30 on 08/07/26 | 135.79 on 08/12/26 | 95.39 on 08/07/26 | 7.66 on 08/07/26 |
| 1-Month | |||||
| %Chg | -7.01% since 06/15/21 | +2.88% since 07/10/26 | -5.59% since 07/10/26 | +3.53% since 07/10/26 | +2.82% since 07/10/26 |
| Low | 9.32 on 07/15/21 | 35.71 on 07/17/26 | 128.91 on 08/03/26 | 84.63 on 07/17/26 | 7.21 on 07/17/26 |
| High | 10.95 on 06/25/21 | 40.30 on 08/07/26 | 151.52 on 07/23/26 | 98.23 on 08/03/26 | 7.76 on 07/24/26 |
| 3-Month | |||||
| %Chg | -1.82% since 04/15/21 | +1.82% since 05/12/26 | -5.14% since 05/12/26 | +3.62% since 05/12/26 | -16.39% since 05/12/26 |
| Low | 9.32 on 07/15/21 | 33.79 on 06/04/26 | 128.58 on 07/02/26 | 75.05 on 06/30/26 | 6.50 on 06/30/26 |
| High | 11.25 on 05/07/21 | 43.10 on 06/24/26 | 151.52 on 07/23/26 | 98.23 on 08/03/26 | 9.06 on 05/21/26 |
| 6-Month | |||||
| %Chg | +34.96% since 01/15/21 | +32.13% since 02/12/26 | +11.81% since 02/12/26 | +47.58% since 02/12/26 | +13.95% since 02/12/26 |
| Low | 6.08 on 01/28/21 | 29.48 on 02/13/26 | 118.85 on 03/12/26 | 61.96 on 02/13/26 | 6.50 on 06/30/26 |
| High | 11.25 on 05/07/21 | 43.10 on 06/24/26 | 157.69 on 04/30/26 | 98.23 on 08/03/26 | 9.53 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 393,521 | 8,490,841 | 7,003,919 | 4,408,916 | 3,751,969 |
| Shares Outstanding, K | 40,611 | 222,623 | 52,800 | 49,505 | 512,564 |
| Annual Sales, $M | 595,910,000 | 1,971,170,000 | 3,364,050,000 | 843,300,000 | 2,281,910,000 |
| Annual Net Income, $M | 23,320,000 | 379,080,000 | 354,570,000 | 309,260,000 | 339,680,000 |
| Last Qtr Sales, $M | 87,720,000 | 929,330,000 | 922,400,000 | 325,480,000 | 671,220,000 |
| Last Qtr Income, $M | -33,640,000 | 559,120,000 | 89,730,000 | 286,140,000 | 179,730,000 |
| 60-Month Beta | 0.76 | 0.02 | 0.84 | -0.13 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.55 on 05/22/26 | 1.67 on 07/29/26 | 5.91 on 08/10/26 | 0.36 on 05/27/26 |
| Latest Earnings Date | 08/12/21 | 09/04/26 | 11/04/26 | 11/05/26 | 08/26/26 |
| Most Recent Dividend | N/A | 1.550 on 06/12/26 | N/A | 4.550 on 06/12/26 | 0.288 on 06/04/26 |
| Next Ex-Dividend Date | N/A | 06/12/26 | N/A | 09/10/26 | 06/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.28 | 20.38 | 6.74 | 8.23 |