Diamond S Shipping Inc (DSSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSSI | PANL | KNOP | ||
| Company | Diamond S Shipping Inc | Pangaea Logistics So | Knot Offshore Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.49 | 7.48 | 10.20 | ||
| High | 9.70 | 7.57 | 10.34 | ||
| Low | 9.32 | 7.20 | 10.02 | ||
| Latest | 9.69 | 7.38 | 10.26 | ||
| Change | +0.19 | -0.08 | +0.03 | ||
| % Change | +2.00% | -1.07% | +0.29% | ||
| Volume | 666,500 | 716,900 | 160,000 | ||
| 20-Day Average Volume | 303,735 | 608,740 | 100,560 | ||
| Previous Close | 9.50 | 7.46 | 10.23 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.05 | 7.61 | 10.81 | ||
| 20-Day Raw Stochastic | 22.70% | 19.31% | 13.64% | ||
| 20-Day Relative Strength | 44.28 | 45.89 | 41.08 | ||
| Weighted Alpha | +21.69 | +39.41 | +40.96 | ||
| Today's Opinion | 24% Buy | 24% Sell | 24% Buy | ||
| Previous Opinion | 24% Buy | 24% Sell | 24% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.52% since 07/08/21 | +0.41% since 06/11/26 | -3.48% since 06/11/26 | ||
| Low | 9.32 on 07/15/21 | 7.20 on 06/18/26 | 10.02 on 06/18/26 | ||
| High | 10.11 on 07/09/21 | 7.96 on 06/15/26 | 10.92 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -7.01% since 06/15/21 | -6.82% since 05/18/26 | -8.96% since 05/18/26 | ||
| Low | 9.32 on 07/15/21 | 7.13 on 06/08/26 | 10.02 on 06/18/26 | ||
| High | 10.95 on 06/25/21 | 8.43 on 05/26/26 | 11.78 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -1.82% since 04/15/21 | +5.58% since 03/18/26 | -0.10% since 03/18/26 | ||
| Low | 9.32 on 07/15/21 | 6.70 on 03/27/26 | 8.77 on 03/20/26 | ||
| High | 11.25 on 05/07/21 | 8.95 on 05/13/26 | 11.78 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +34.96% since 01/15/21 | +1.51% since 12/18/25 | +0.79% since 12/18/25 | ||
| Low | 6.08 on 01/28/21 | 6.58 on 01/20/26 | 8.77 on 03/20/26 | ||
| High | 11.25 on 05/07/21 | 9.39 on 02/27/26 | 11.78 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 393,521 | 482,763 | 345,352 | ||
| Shares Outstanding, K | 40,611 | 65,415 | 33,660 | ||
| Annual Sales | 595,910,000 | 632,040,000 | 364,440,000 | ||
| Annual Net Income | 23,320,000 | 19,370,000 | 22,960,000 | ||
| Last Quarter Sales | 87,720,000 | 170,580,000 | 92,010,000 | ||
| Last Quarter Net Income | -33,640,000 | 13,290,000 | 2,630,000 | ||
| 60-Month Beta | 0.76 | 0.79 | -0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.11 on 05/11/26 | 0.08 on 05/28/26 | ||
| Earnings Date | 08/12/21 | 08/06/26 | 09/24/26 | ||
| Most Recent Dividend | N/A | 0.050 on 06/01/26 | 0.050 on 04/27/26 | ||
| Next Ex-Dividends Date | N/A | 06/01/26 | 04/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.76 | 10.13 | ||