Diamond S Shipping Inc (DSSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSSI | PANL | KNOP | ||
| Company | Diamond S Shipping Inc | Pangaea Logistics So | Knot Offshore Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.49 | 7.39 | 10.15 | ||
| High | 9.70 | 7.57 | 10.59 | ||
| Low | 9.32 | 7.34 | 10.15 | ||
| Last | 9.69 | 7.54 | 10.37 | ||
| Change | +0.19 | +0.14 | +0.13 | ||
| Percent Change | +2.00% | +1.89% | +1.27% | ||
| Volume | 666,500 | 233,000 | 55,800 | ||
| 20-Day Average Volume | 303,735 | 363,485 | 52,655 | ||
| Previous | 9.50 | 7.40 | 10.24 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.05 | 7.20 | 10.49 | ||
| 20-Day Raw Stochastic | 22.70% | 80.74% | 34.14% | ||
| 20-Day Relative Strength | 44.28 | 53.87 | 47.81 | ||
| Weighted Alpha | +21.69 | +47.52 | +35.50 | ||
| Today's Opinion | 24% Buy | 8% Buy | Hold | ||
| Yesterday's Opinion | 24% Buy | 8% Sell | 16% Sell | ||
| Last Month's Opinion | 80% Buy | 48% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.52% since 07/08/21 | -1.18% since 07/23/26 | -0.58% since 07/23/26 | ||
| Low | 9.32 on 07/15/21 | 7.34 on 07/30/26 | 10.00 on 07/28/26 | ||
| High | 10.11 on 07/09/21 | 7.78 on 07/24/26 | 10.59 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -7.01% since 06/15/21 | +16.00% since 06/30/26 | +3.91% since 06/30/26 | ||
| Low | 9.32 on 07/15/21 | 6.50 on 07/01/26 | 9.80 on 07/01/26 | ||
| High | 10.95 on 06/25/21 | 7.78 on 07/24/26 | 11.15 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -1.82% since 04/15/21 | -1.57% since 04/30/26 | -3.80% since 04/30/26 | ||
| Low | 9.32 on 07/15/21 | 6.43 on 06/30/26 | 9.80 on 07/01/26 | ||
| High | 11.25 on 05/07/21 | 8.95 on 05/13/26 | 11.78 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +34.96% since 01/15/21 | -11.08% since 01/30/26 | -2.81% since 01/30/26 | ||
| Low | 6.08 on 01/28/21 | 6.43 on 06/30/26 | 8.77 on 03/20/26 | ||
| High | 11.25 on 05/07/21 | 9.39 on 02/27/26 | 11.78 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 393,521 | 484,071 | 344,678 | ||
| Shares Outstanding, K | 40,611 | 65,415 | 33,660 | ||
| Annual Sales, $M | 595,910,000 | 632,040,000 | 364,440,000 | ||
| Annual Net Income, $M | 23,320,000 | 19,370,000 | 22,960,000 | ||
| Last Qtr Sales, $M | 87,720,000 | 170,580,000 | 92,010,000 | ||
| Last Qtr Income, $M | -33,640,000 | 13,290,000 | 2,630,000 | ||
| 60-Month Beta | 0.76 | 0.79 | -0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.11 on 05/11/26 | 0.08 on 05/28/26 | ||
| Latest Earnings Date | 08/12/21 | 08/06/26 | 09/24/26 | ||
| Most Recent Dividend | N/A | 0.050 on 06/01/26 | 0.075 on 07/27/26 | ||
| Next Ex-Dividend Date | N/A | 06/01/26 | 07/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.95 | 10.10 | ||