Diamond S Shipping Inc (DSSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSSI | ESEA | KNOP | ||
| Company | Diamond S Shipping Inc | Euroseas Ltd | Knot Offshore Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.49 | 65.21 | 11.17 | ||
| High | 9.70 | 66.07 | 11.30 | ||
| Low | 9.32 | 62.98 | 10.65 | ||
| Latest | 9.69 | 63.70 | 11.00 | ||
| Change | +0.19 | -1.51 | -0.19 | ||
| % Change | +2.00% | -2.32% | -1.70% | ||
| Volume | 666,500 | 49,200 | 298,500 | ||
| 20-Day Average Volume | 303,735 | 68,620 | 96,870 | ||
| Previous Close | 9.50 | 65.21 | 11.19 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.05 | 69.67 | 11.15 | ||
| 20-Day Raw Stochastic | 22.70% | 4.56% | 31.58% | ||
| 20-Day Relative Strength | 44.28 | 43.33 | 52.37 | ||
| Weighted Alpha | +21.69 | +49.48 | +62.26 | ||
| Today's Opinion | 24% Buy | 40% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.52% since 07/08/21 | -14.99% since 05/21/26 | -4.60% since 05/21/26 | ||
| Low | 9.32 on 07/15/21 | 62.98 on 05/29/26 | 10.65 on 05/29/26 | ||
| High | 10.11 on 07/09/21 | 73.96 on 05/22/26 | 11.78 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -7.01% since 06/15/21 | -9.99% since 04/29/26 | +2.14% since 04/29/26 | ||
| Low | 9.32 on 07/15/21 | 62.98 on 05/29/26 | 10.34 on 04/30/26 | ||
| High | 10.95 on 06/25/21 | 78.76 on 05/21/26 | 11.78 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -1.82% since 04/15/21 | -7.33% since 02/27/26 | +2.90% since 02/27/26 | ||
| Low | 9.32 on 07/15/21 | 59.55 on 03/27/26 | 8.77 on 03/20/26 | ||
| High | 11.25 on 05/07/21 | 78.76 on 05/21/26 | 11.78 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +34.96% since 01/15/21 | +5.66% since 11/28/25 | +10.89% since 11/28/25 | ||
| Low | 6.08 on 01/28/21 | 51.00 on 12/23/25 | 8.77 on 03/20/26 | ||
| High | 11.25 on 05/07/21 | 78.76 on 05/21/26 | 11.78 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 393,521 | 449,461 | 370,260 | ||
| Shares Outstanding, K | 40,611 | 7,056 | 33,660 | ||
| Annual Sales | 595,910,000 | 227,870,000 | 364,440,000 | ||
| Annual Net Income | 23,320,000 | 136,970,000 | 22,960,000 | ||
| Last Quarter Sales | 87,720,000 | 55,840,000 | 96,490,000 | ||
| Last Quarter Net Income | -33,640,000 | 32,520,000 | -6,550,000 | ||
| 60-Month Beta | 0.76 | 0.54 | -0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.70 on 05/21/26 | 0.28 on 03/25/26 | ||
| Earnings Date | 08/12/21 | 08/12/26 | 09/24/26 | ||
| Most Recent Dividend | N/A | 0.750 on 03/10/26 | 0.050 on 04/27/26 | ||
| Next Ex-Dividends Date | N/A | 06/09/26 | 04/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.70 | 11.08 | ||