Diamond S Shipping Inc
(DSSI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSSI | HSHP | ESEA | ||
| Company | Diamond S Shipping Inc | Himalaya Shipping Ltd | Euroseas Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 9.49 | 10.66 | 53.38 | ||
| High | 9.70 | 10.81 | 55.21 | ||
| Low | 9.32 | 10.50 | 53.25 | ||
| Latest | 9.69 | 10.72 | 53.50 | ||
| Change | +0.19 | +0.24 | unch | ||
| % Change | +2.00% | +2.29% | unch | ||
| Volume | 666,500 | 217,000 | 26,600 | ||
| 20-Day Average Volume | 303,735 | 435,500 | 30,330 | ||
| Previous Close | 9.50 | 10.48 | 53.50 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.05 | 9.80 | 54.69 | ||
| 20-Day Raw Stochastic | 22.70% | 90.13% | 26.81% | ||
| 20-Day Relative Strength | 44.28 | 65.77 | 44.32 | ||
| Weighted Alpha | +21.69 | +119.21 | +45.11 | ||
| Today's Opinion | 24% Buy | 100% Buy | 32% Sell | ||
| Previous Opinion | 24% Buy | 100% Buy | 32% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.52% since 07/08/21 | +0.19% since 02/02/26 | -5.34% since 02/02/26 | ||
| Low | 9.32 on 07/15/21 | 10.10 on 02/04/26 | 51.65 on 02/04/26 | ||
| High | 10.11 on 07/09/21 | 10.81 on 02/09/26 | 57.14 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -7.01% since 06/15/21 | +16.02% since 01/09/26 | -2.83% since 01/09/26 | ||
| Low | 9.32 on 07/15/21 | 8.62 on 01/12/26 | 51.65 on 02/04/26 | ||
| High | 10.95 on 06/25/21 | 10.95 on 01/30/26 | 58.55 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -1.82% since 04/15/21 | +38.86% since 11/07/25 | -7.62% since 11/07/25 | ||
| Low | 9.32 on 07/15/21 | 7.82 on 11/10/25 | 51.00 on 12/23/25 | ||
| High | 11.25 on 05/07/21 | 10.95 on 01/30/26 | 64.00 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | +34.96% since 01/15/21 | +49.51% since 08/08/25 | +7.15% since 08/08/25 | ||
| Low | 6.08 on 01/28/21 | 7.12 on 08/19/25 | 49.00 on 08/12/25 | ||
| High | 11.25 on 05/07/21 | 10.95 on 01/30/26 | 66.00 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 393,521 | 417,838 | 374,853 | ||
| Shares Outstanding, K | 40,611 | 39,870 | 7,007 | ||
| Annual Sales | 595,910,000 | 123,580,000 | 212,900,000 | ||
| Annual Net Income | 23,320,000 | 21,040,000 | 112,780,000 | ||
| Last Quarter Sales | 87,720,000 | 37,900,000 | 56,910,000 | ||
| Last Quarter Net Income | -33,640,000 | 9,500,000 | 29,700,000 | ||
| 60-Month Beta | 0.76 | 1.85 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.21 on 11/06/25 | 4.23 on 11/18/25 | ||
| Latest Earnings Date | 08/12/21 | 02/19/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | 0.050 on 07/19/24 | 0.700 on 12/09/25 | ||
| Next Ex-Dividends Date | N/A | 07/19/24 | 12/09/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 92.73 | 3.42 | ||