Diamond S Shipping Inc (DSSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSSI | ESEA | HSHP | ||
| Company | Diamond S Shipping Inc | Euroseas Ltd | Himalaya Shipping Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.49 | 63.00 | 9.44 | ||
| High | 9.70 | 63.43 | 9.51 | ||
| Low | 9.32 | 61.22 | 9.36 | ||
| Latest | 9.69 | 61.78 | 9.42 | ||
| Change | +0.19 | -0.69 | -0.13 | ||
| % Change | +2.00% | -1.10% | -1.36% | ||
| Volume | 666,500 | 28,800 | 165,300 | ||
| 20-Day Average Volume | 303,735 | 38,175 | 166,965 | ||
| Previous Close | 9.50 | 62.47 | 9.55 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.05 | 59.76 | 8.62 | ||
| 20-Day Raw Stochastic | 22.70% | 78.98% | 70.61% | ||
| 20-Day Relative Strength | 44.28 | 55.85 | 64.14 | ||
| Weighted Alpha | +21.69 | +71.17 | +89.43 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.52% since 07/08/21 | +2.47% since 11/28/25 | +4.78% since 11/28/25 | ||
| Low | 9.32 on 07/15/21 | 59.51 on 12/01/25 | 9.15 on 12/02/25 | ||
| High | 10.11 on 07/09/21 | 64.00 on 12/04/25 | 10.14 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | -7.01% since 06/15/21 | +4.45% since 11/05/25 | +23.46% since 11/05/25 | ||
| Low | 9.32 on 07/15/21 | 53.44 on 11/18/25 | 7.64 on 11/06/25 | ||
| High | 10.95 on 06/25/21 | 64.00 on 12/04/25 | 10.14 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | -1.82% since 04/15/21 | -0.18% since 09/05/25 | +17.16% since 09/05/25 | ||
| Low | 9.32 on 07/15/21 | 53.29 on 10/10/25 | 7.37 on 11/04/25 | ||
| High | 11.25 on 05/07/21 | 66.00 on 09/23/25 | 10.14 on 12/03/25 | ||
| 6-Month | |||||
| %Chg | +34.96% since 01/15/21 | +52.24% since 06/05/25 | +52.18% since 06/05/25 | ||
| Low | 6.08 on 01/28/21 | 39.59 on 06/06/25 | 5.76 on 07/01/25 | ||
| High | 11.25 on 05/07/21 | 66.00 on 09/23/25 | 10.14 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 393,521 | 432,867 | 375,575 | ||
| Shares Outstanding, K | 40,611 | 7,007 | 39,870 | ||
| Annual Sales | 595,910,000 | 212,900,000 | 123,580,000 | ||
| Annual Net Income | 23,320,000 | 112,780,000 | 21,040,000 | ||
| Last Quarter Sales | 87,720,000 | 56,910,000 | 37,900,000 | ||
| Last Quarter Net Income | -33,640,000 | 29,700,000 | 9,500,000 | ||
| 60-Month Beta | 0.76 | 0.80 | 1.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.23 on 11/18/25 | 0.21 on 11/06/25 | ||
| Latest Earnings Date | 08/12/21 | 11/18/25 | 11/06/25 | ||
| Most Recent Dividend | N/A | 0.700 on 12/09/25 | 0.050 on 07/19/24 | ||
| Next Ex-Dividends Date | N/A | 12/09/25 | 07/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.03 | 86.82 | ||