Viant Technology Inc (DSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSP | RXT | RZLV | ||
| Company | Viant Technology Inc | Rackspace Technology Inc | Rezolve AI Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.58 | 3.80 | 2.51 | ||
| High | 13.08 | 3.86 | 2.57 | ||
| Low | 12.51 | 3.51 | 2.44 | ||
| Last | 12.91 | 3.52 | 2.45 | ||
| Change | +0.30 | -0.43 | -0.16 | ||
| Percent Change | +2.38% | -10.89% | -6.13% | ||
| Volume | 204,800 | 7,798,700 | 12,649,400 | ||
| 20-Day Average Volume | 327,100 | 7,311,340 | 8,781,765 | ||
| Previous | 12.61 | 3.95 | 2.61 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.18 | 4.30 | 2.52 | ||
| 20-Day Raw Stochastic | 59.18% | 0.46% | 39.06% | ||
| 20-Day Relative Strength | 53.91 | 41.11 | 46.15 | ||
| Weighted Alpha | +26.64 | -62.53 | -30.73 | ||
| Today's Opinion | 100% Buy | 24% Buy | 88% Sell | ||
| Yesterday's Opinion | 100% Buy | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.12% since 08/11/26 | -19.08% since 08/11/26 | -11.87% since 08/11/26 | ||
| Low | 12.21 on 08/12/26 | 3.51 on 08/18/26 | 2.44 on 08/18/26 | ||
| High | 13.38 on 08/12/26 | 4.74 on 08/12/26 | 2.84 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +12.26% since 07/17/26 | -15.18% since 07/17/26 | +6.06% since 07/17/26 | ||
| Low | 10.17 on 07/23/26 | 3.51 on 08/18/26 | 2.20 on 07/28/26 | ||
| High | 14.80 on 08/10/26 | 5.67 on 08/11/26 | 2.84 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +19.98% since 05/18/26 | -26.67% since 05/18/26 | -1.61% since 05/18/26 | ||
| Low | 10.17 on 07/23/26 | 3.51 on 08/18/26 | 2.20 on 07/28/26 | ||
| High | 14.80 on 08/10/26 | 8.60 on 06/17/26 | 3.35 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +40.02% since 02/18/26 | +156.93% since 02/18/26 | +7.46% since 02/18/26 | ||
| Low | 8.72 on 02/24/26 | 0.86 on 04/07/26 | 2.05 on 02/23/26 | ||
| High | 14.80 on 08/10/26 | 8.60 on 06/17/26 | 3.35 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 858,192 | 897,153 | 824,004 | ||
| Shares Outstanding, K | 66,475 | 254,873 | 336,328 | ||
| Annual Sales, $M | 344,200,000 | 2,685,700,000 | 46,800,000 | ||
| Annual Net Income, $M | 8,350,000 | -225,800,000 | -101,410,000 | ||
| Last Qtr Sales, $M | 104,250,000 | 670,100,000 | 0 | ||
| Last Qtr Income, $M | -110,000 | -67,500,000 | -1,420,000 | ||
| 60-Month Beta | 1.08 | 3.05 | -0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 08/10/26 | -0.08 on 08/10/26 | N/A | ||
| Latest Earnings Date | 11/09/26 | 11/05/26 | 09/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 97.00 | 0.00 | 0.00 | ||