Viant Technology Inc
(DSP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSP | ECX | REAX | ||
| Company | Viant Technology Inc | Ecarx Holdings Inc Cl A | Real Brokerage Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.61 | 1.7700 | 2.71 | ||
| High | 9.75 | 1.8600 | 2.80 | ||
| Low | 9.50 | 1.6500 | 2.68 | ||
| Latest | 9.56 | 1.6500 | 2.72 | ||
| Change | -0.07 | -0.1200 | +0.07 | ||
| % Change | -0.73% | -6.78% | +2.64% | ||
| Volume | 107,100 | 3,350,300 | 3,716,600 | ||
| 20-Day Average Volume | 214,180 | 4,447,955 | 1,609,965 | ||
| Previous Close | 9.63 | 1.7700 | 2.65 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.48 | 1.8750 | 3.36 | ||
| 20-Day Raw Stochastic | 5.70% | 5.17% | 12.83% | ||
| 20-Day Relative Strength | 35.23 | 43.78 | 31.67 | ||
| Weighted Alpha | -47.18 | +23.48 | -53.25 | ||
| Today's Opinion | 40% Sell | 48% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 48% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Buy | 16% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.63% since 02/06/26 | -1.20% since 02/06/26 | -15.53% since 02/06/26 | ||
| Low | 9.34 on 02/12/26 | 1.6300 on 02/09/26 | 2.55 on 02/12/26 | ||
| High | 10.88 on 02/10/26 | 2.1050 on 02/12/26 | 3.28 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -16.87% since 01/13/26 | -7.82% since 01/13/26 | -33.33% since 01/13/26 | ||
| Low | 9.34 on 02/12/26 | 1.6200 on 02/05/26 | 2.55 on 02/12/26 | ||
| High | 13.20 on 01/22/26 | 2.2000 on 01/22/26 | 4.07 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -8.43% since 11/13/25 | -30.96% since 11/13/25 | -29.53% since 11/13/25 | ||
| Low | 9.32 on 11/20/25 | 1.4750 on 12/29/25 | 2.55 on 02/12/26 | ||
| High | 13.20 on 01/22/26 | 2.3400 on 11/14/25 | 4.50 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -3.63% since 08/13/25 | unch since 08/13/25 | -39.56% since 08/13/25 | ||
| Low | 8.11 on 10/10/25 | 1.3300 on 08/26/25 | 2.55 on 02/12/26 | ||
| High | 13.20 on 01/22/26 | 2.7000 on 11/03/25 | 5.41 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 596,869 | 611,705 | 576,096 | ||
| Shares Outstanding, K | 62,434 | 370,730 | 211,800 | ||
| Annual Sales | 289,240,000 | 761,890,000 | 1,264,640,000 | ||
| Annual Net Income | 2,360,000 | -127,730,000 | -26,540,000 | ||
| Last Quarter Sales | 85,580,000 | 219,900,000 | 568,550,000 | ||
| Last Quarter Net Income | 1,000,000 | 400,000 | -450,000 | ||
| 60-Month Beta | 1.03 | 0.76 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 11/10/25 | 0.00 on 11/03/25 | 0.00 on 10/30/25 | ||
| Latest Earnings Date | 03/02/26 | 04/29/26 | 03/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||