Viant Technology Inc (DSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSP | MAX | BTBT | ||
| Company | Viant Technology Inc | Mediaalpha Inc Cl A | Bit Digital Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 9.71 | 10.01 | 1.7000 | ||
| High | 10.24 | 10.50 | 1.7350 | ||
| Low | 9.25 | 9.93 | 1.6600 | ||
| Latest | 10.11 | 10.24 | 1.6700 | ||
| Change | -0.02 | +0.08 | -0.1000 | ||
| % Change | -0.20% | +0.79% | -5.65% | ||
| Volume | 108,400 | 950,000 | 17,638,799 | ||
| 20-Day Average Volume | 197,180 | 1,420,600 | 25,715,420 | ||
| Previous Close | 10.13 | 10.16 | 1.7700 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.88 | 8.59 | 1.7242 | ||
| 20-Day Raw Stochastic | 39.24% | 92.38% | 32.73% | ||
| 20-Day Relative Strength | 46.05 | 54.43 | 42.18 | ||
| Weighted Alpha | -25.12 | -1.53 | -49.45 | ||
| Today's Opinion | 56% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.37% since 02/24/26 | +14.16% since 02/24/26 | -0.60% since 02/24/26 | ||
| Low | 9.04 on 02/25/26 | 8.99 on 02/25/26 | 1.6200 on 03/02/26 | ||
| High | 10.33 on 03/02/26 | 10.50 on 03/03/26 | 1.8350 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -10.69% since 02/03/26 | +10.94% since 02/03/26 | -13.47% since 02/03/26 | ||
| Low | 8.72 on 02/24/26 | 7.09 on 02/17/26 | 1.4900 on 02/05/26 | ||
| High | 11.41 on 02/04/26 | 10.50 on 03/03/26 | 1.9000 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -10.37% since 12/03/25 | -24.82% since 12/03/25 | -28.33% since 12/03/25 | ||
| Low | 8.72 on 02/24/26 | 7.09 on 02/17/26 | 1.4900 on 02/05/26 | ||
| High | 13.20 on 01/22/26 | 13.87 on 12/09/25 | 2.4800 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +0.70% since 09/03/25 | -5.80% since 09/03/25 | -33.20% since 09/03/25 | ||
| Low | 8.11 on 10/10/25 | 7.09 on 02/17/26 | 1.4900 on 02/05/26 | ||
| High | 13.20 on 01/22/26 | 13.92 on 12/03/25 | 4.5500 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 632,456 | 655,279 | 572,905 | ||
| Shares Outstanding, K | 62,434 | 64,496 | 323,675 | ||
| Annual Sales | 289,240,000 | 1,113,600,000 | 108,050,000 | ||
| Annual Net Income | 2,360,000 | 25,620,000 | 28,310,000 | ||
| Last Quarter Sales | 85,580,000 | 291,150,000 | 30,460,000 | ||
| Last Quarter Net Income | 1,000,000 | 31,410,000 | 150,880,000 | ||
| 60-Month Beta | 1.05 | 1.30 | 4.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 11/10/25 | 0.50 on 02/23/26 | -0.05 on 11/14/25 | ||
| Latest Earnings Date | 03/11/26 | 04/29/26 | 03/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.20 | 0.00 | ||