Viant Technology Inc (DSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSP | RZLV | WYFI | ||
| Company | Viant Technology Inc | Rezolve AI Plc | Whitefiber Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.99 | 3.83 | 19.72 | ||
| High | 12.59 | 3.84 | 20.77 | ||
| Low | 11.95 | 3.35 | 18.25 | ||
| Latest | 12.46 | 3.60 | 20.32 | ||
| Change | +0.64 | +0.05 | +1.15 | ||
| % Change | +5.41% | +1.41% | +6.00% | ||
| Volume | 207,900 | 57,905,801 | 952,200 | ||
| 20-Day Average Volume | 183,100 | 29,491,121 | 960,225 | ||
| Previous Close | 11.82 | 3.55 | 19.17 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.85 | 3.36 | 17.85 | ||
| 20-Day Raw Stochastic | 82.63% | 44.98% | 87.90% | ||
| 20-Day Relative Strength | 60.08 | 52.05 | 53.13 | ||
| Weighted Alpha | -18.23 | -31.93 | N/A | ||
| Today's Opinion | 72% Buy | 8% Buy | N/A | ||
| Previous Opinion | 64% Buy | 8% Buy | N/A | ||
| Last Month's Opinion | 24% Buy | 56% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.35% since 01/13/26 | -1.10% since 01/13/26 | +10.26% since 01/13/26 | ||
| Low | 11.16 on 01/14/26 | 3.35 on 01/21/26 | 17.83 on 01/14/26 | ||
| High | 12.75 on 01/16/26 | 4.97 on 01/16/26 | 21.00 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +5.95% since 12/19/25 | +41.18% since 12/19/25 | +21.39% since 12/19/25 | ||
| Low | 11.08 on 01/12/26 | 2.48 on 12/31/25 | 15.38 on 12/31/25 | ||
| High | 12.75 on 01/16/26 | 4.97 on 01/16/26 | 21.00 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +42.08% since 10/21/25 | -22.75% since 10/21/25 | -31.90% since 10/21/25 | ||
| Low | 8.35 on 11/07/25 | 2.19 on 12/18/25 | 13.91 on 12/18/25 | ||
| High | 12.75 on 01/16/26 | 5.00 on 10/27/25 | 37.12 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | -7.98% since 07/21/25 | +33.33% since 07/21/25 | N/A since 08/07/25 | ||
| Low | 8.11 on 10/10/25 | 2.19 on 12/18/25 | 13.91 on 12/18/25 | ||
| High | 15.18 on 07/28/25 | 8.45 on 09/16/25 | 40.75 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 737,970 | 739,327 | 733,444 | ||
| Shares Outstanding, K | 62,434 | 208,261 | 38,260 | ||
| Annual Sales | 289,240,000 | 190,000 | 51,176,381 | ||
| Annual Net Income | 2,360,000 | -172,650,000 | -4,236,113 | ||
| Last Quarter Sales | 85,580,000 | 0 | 20,180,000 | ||
| Last Quarter Net Income | 1,000,000 | -1,420,000 | -15,750,000 | ||
| 60-Month Beta | 1.03 | -0.19 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 11/10/25 | N/A | -0.47 on 11/13/25 | ||
| Latest Earnings Date | 03/02/26 | 10/01/25 | 02/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||