Viant Technology Inc (DSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSP | MNTN | MVST | ||
| Company | Viant Technology Inc | Mntn Inc Cl A | Microvast Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 11.00 | 9.66 | 1.9300 | ||
| High | 11.51 | 10.14 | 2.0050 | ||
| Low | 10.99 | 9.58 | 1.9000 | ||
| Latest | 11.38 | 10.14 | 1.9800 | ||
| Change | +0.52 | +0.71 | +0.0500 | ||
| % Change | +4.79% | +7.53% | +2.59% | ||
| Volume | 148,600 | 513,400 | 1,739,000 | ||
| 20-Day Average Volume | 192,410 | 451,685 | 2,989,495 | ||
| Previous Close | 10.86 | 9.43 | 1.9300 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.78 | 9.60 | 1.8135 | ||
| 20-Day Raw Stochastic | 63.64% | 80.69% | 77.94% | ||
| 20-Day Relative Strength | 53.98 | 54.70 | 52.39 | ||
| Weighted Alpha | -13.72 | -62.23 | -40.30 | ||
| Today's Opinion | 64% Buy | 40% Sell | 56% Sell | ||
| Previous Opinion | 48% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.77% since 04/24/26 | +1.50% since 04/24/26 | +4.76% since 04/24/26 | ||
| Low | 10.23 on 04/27/26 | 9.30 on 04/30/26 | 1.7900 on 04/29/26 | ||
| High | 11.51 on 05/01/26 | 10.27 on 04/27/26 | 2.0050 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +1.34% since 04/01/26 | +14.06% since 04/01/26 | +35.62% since 04/01/26 | ||
| Low | 9.44 on 04/13/26 | 8.26 on 04/13/26 | 1.3700 on 04/02/26 | ||
| High | 12.49 on 04/17/26 | 10.59 on 04/21/26 | 2.1300 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -3.72% since 01/30/26 | +10.22% since 01/30/26 | -24.43% since 01/30/26 | ||
| Low | 8.72 on 02/24/26 | 7.71 on 02/06/26 | 1.3700 on 04/02/26 | ||
| High | 13.10 on 03/13/26 | 11.75 on 02/11/26 | 2.6750 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +28.15% since 10/31/25 | -38.84% since 10/31/25 | -63.67% since 10/31/25 | ||
| Low | 8.35 on 11/07/25 | 7.71 on 02/06/26 | 1.3700 on 04/02/26 | ||
| High | 13.20 on 01/22/26 | 16.91 on 11/03/25 | 5.8500 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 688,014 | 696,622 | 640,824 | ||
| Shares Outstanding, K | 63,353 | 73,873 | 332,033 | ||
| Annual Sales | 344,200,000 | 290,090,000 | 427,520,000 | ||
| Annual Net Income | 8,350,000 | -6,430,000 | -29,220,000 | ||
| Last Quarter Sales | 110,120,000 | 87,100,000 | 96,400,000 | ||
| Last Quarter Net Income | 8,260,000 | 34,480,000 | 16,540,000 | ||
| 60-Month Beta | 0.94 | N/A | 3.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 03/11/26 | 0.43 on 02/10/26 | -0.11 on 03/16/26 | ||
| Earnings Date | 05/11/26 | 05/05/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 45.25 | ||