Viant Technology Inc (DSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSP | RERE | MAX | ||
| Company | Viant Technology Inc | Aihuishou International Ltd ADR | Mediaalpha Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 13.05 | 4.02 | 12.81 | ||
| High | 13.37 | 4.09 | 13.60 | ||
| Low | 12.95 | 3.90 | 12.55 | ||
| Latest | 12.96 | 3.97 | 13.43 | ||
| Change | -0.39 | -0.11 | +0.63 | ||
| % Change | -2.92% | -2.70% | +4.92% | ||
| Volume | 162,700 | 615,100 | 857,500 | ||
| 20-Day Average Volume | 319,015 | 1,058,290 | 778,280 | ||
| Previous Close | 13.35 | 4.08 | 12.80 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.76 | 3.96 | 10.50 | ||
| 20-Day Raw Stochastic | 78.85% | 50.40% | 96.81% | ||
| 20-Day Relative Strength | 57.83 | 44.85 | 79.65 | ||
| Weighted Alpha | +8.57 | -1.48 | +31.99 | ||
| Today's Opinion | 100% Buy | 88% Sell | 40% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.93% since 06/25/26 | +6.72% since 06/25/26 | +22.09% since 06/25/26 | ||
| Low | 10.98 on 06/26/26 | 3.70 on 06/26/26 | 11.12 on 06/26/26 | ||
| High | 13.62 on 07/01/26 | 4.14 on 07/01/26 | 13.60 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -7.49% since 06/02/26 | -13.32% since 06/02/26 | +51.24% since 06/02/26 | ||
| Low | 10.50 on 06/22/26 | 3.50 on 06/23/26 | 8.15 on 06/03/26 | ||
| High | 13.94 on 06/03/26 | 4.53 on 06/03/26 | 13.60 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +18.14% since 04/02/26 | -10.18% since 04/02/26 | +43.48% since 04/02/26 | ||
| Low | 9.44 on 04/13/26 | 3.50 on 06/23/26 | 7.91 on 05/18/26 | ||
| High | 14.16 on 06/02/26 | 5.20 on 05/20/26 | 13.60 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +11.72% since 01/02/26 | -26.75% since 01/02/26 | +12.38% since 01/02/26 | ||
| Low | 8.72 on 02/24/26 | 3.50 on 06/23/26 | 7.09 on 02/17/26 | ||
| High | 14.16 on 06/02/26 | 6.47 on 01/12/26 | 13.60 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 849,321 | 871,002 | 837,360 | ||
| Shares Outstanding, K | 65,534 | 219,396 | 62,350 | ||
| Annual Sales | 344,200,000 | 3,009,860,000 | 1,113,600,000 | ||
| Annual Net Income | 8,350,000 | 48,090,000 | 25,620,000 | ||
| Last Quarter Sales | 88,540,000 | 893,030,000 | 310,000,000 | ||
| Last Quarter Net Income | -460,000 | 19,580,000 | 11,470,000 | ||
| 60-Month Beta | 1.03 | 0.29 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/11/26 | 0.08 on 05/19/26 | 0.21 on 04/29/26 | ||
| Earnings Date | 08/10/26 | 08/19/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.100 on 04/06/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.69 | 11.23 | ||