Destiny Media Technologies Inc (DSNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DSNY | ICCT | AMST | ||
Company | Destiny Media Technologies Inc | Vemics Inc | Amesite Inc | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 1.1060 | 1.0600 | 3.31 | ||
High | 1.1060 | 1.0900 | 3.50 | ||
Low | 1.1060 | 1.0100 | 3.18 | ||
Last | 1.1060 | 1.0800 | 3.36 | ||
Change | -0.0040 | -0.0150 | +0.06 | ||
% Change | -0.36% | -1.37% | +1.82% | ||
Volume | 800 | 29,300 | 210,700 | ||
20-Day Average Volume | 5,335 | 1,117,890 | 3,651,510 | ||
Previous Close | 1.1100 | 1.0950 | 3.30 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 1.0864 | 1.1955 | 2.34 | ||
20-Day Raw Stochastic | 82.39% | 8.97% | 60.64% | ||
20-Day Relative Strength | 52.68% | 42.58% | 69.68% | ||
Weighted Alpha | +17.45 | -81.65 | -41.89 | ||
Today's Opinion | 96% Buy | 100% Sell | 24% Buy | ||
Previous Opinion | 96% Buy | 100% Sell | 24% Buy | ||
Last Month's Opinion | 40% Buy | 88% Sell | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +6.35% since 04/22/24 | -3.57% since 04/22/24 | +78.72% since 04/22/24 | ||
Low | 1.0400 on 04/23/24 | 1.0100 on 04/29/24 | 1.85 on 04/23/24 | ||
High | 1.1100 on 04/26/24 | 1.1500 on 04/23/24 | 4.34 on 04/24/24 | ||
1-Month | |||||
%Chg | +0.91% since 03/28/24 | -11.48% since 03/28/24 | +50.67% since 03/28/24 | ||
Low | 0.9001 on 04/02/24 | 1.0100 on 04/29/24 | 1.85 on 04/23/24 | ||
High | 1.1500 on 04/09/24 | 1.7900 on 04/10/24 | 4.34 on 04/24/24 | ||
3-Month | |||||
%Chg | +6.09% since 01/29/24 | -34.94% since 01/29/24 | +34.89% since 01/29/24 | ||
Low | 0.8500 on 02/14/24 | 1.0100 on 04/29/24 | 1.85 on 04/23/24 | ||
High | 1.1500 on 04/09/24 | 1.8200 on 02/02/24 | 4.34 on 04/24/24 | ||
6-Month | |||||
%Chg | +10.60% since 10/23/23 | -35.33% since 10/27/23 | +55.56% since 10/27/23 | ||
Low | 0.7501 on 11/01/23 | 0.9300 on 12/13/23 | 1.72 on 12/15/23 | ||
High | 1.1500 on 04/09/24 | 3.2000 on 12/18/23 | 4.34 on 04/24/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 10,901 | 11,115 | 8,390 | ||
Shares Outstanding, K | 9,821 | 10,151 | 2,542 | ||
Annual Sales | 4,030,000 | 8,150,000 | 850,000 | ||
Annual Net Income | 340,000 | -15,550,000 | -4,150,000 | ||
Last Quarter Sales | 990,000 | 2,450,000 | 40,000 | ||
Last Quarter Net Income | -130,000 | -7,460,000 | -910,000 | ||
60-Month Beta | 1.06 | 0.63 | 1.79 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 04/15/24 | -0.94 on 04/18/24 | -0.36 on 02/14/24 | ||
Latest Earnings Date | 04/15/24 | 04/01/24 | 05/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 111.00 | 0.00 | 0.00 |