Daiichi Sankyo ADR (DSNKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSNKY | ONC | ZTS | ||
| Company | Daiichi Sankyo ADR | Beone Medicines Ltd | Zoetis Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 17.2750 | 325.00 | 75.78 | ||
| High | 17.5100 | 328.00 | 76.02 | ||
| Low | 16.9500 | 321.85 | 74.05 | ||
| Latest | 17.1000 | 321.19 | 74.17 | ||
| Change | -0.4200 | +2.51 | -1.18 | ||
| % Change | -2.40% | +0.79% | -1.57% | ||
| Volume | 126,339 | 320,630 | 2,017,720 | ||
| 20-Day Average Volume | 241,517 | 361,339 | 6,167,236 | ||
| Previous Close | 17.5200 | 318.69 | 75.35 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.6740 | 301.09 | 75.26 | ||
| 20-Day Raw Stochastic | 61.00% | 92.54% | 32.73% | ||
| 20-Day Relative Strength | 54.19 | 64.53 | 39.09 | ||
| Weighted Alpha | -29.15 | +10.49 | -48.96 | ||
| Today's Opinion | 24% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 24% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.19% since 07/15/26 | +4.05% since 07/15/26 | -0.40% since 07/15/26 | ||
| Low | 16.9500 on 07/16/26 | 303.08 on 07/17/26 | 74.05 on 07/22/26 | ||
| High | 18.0600 on 07/20/26 | 328.00 on 07/22/26 | 78.05 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +8.63% since 06/22/26 | +19.16% since 06/22/26 | -2.19% since 06/22/26 | ||
| Low | 15.5550 on 06/23/26 | 269.52 on 06/23/26 | 71.47 on 06/30/26 | ||
| High | 18.0600 on 07/20/26 | 328.00 on 07/22/26 | 79.90 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -4.04% since 04/22/26 | +3.67% since 04/22/26 | -36.84% since 04/22/26 | ||
| Low | 14.9800 on 06/04/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | ||
| High | 18.0600 on 07/20/26 | 328.00 on 07/22/26 | 119.68 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -14.49% since 01/22/26 | -4.41% since 01/22/26 | -40.33% since 01/22/26 | ||
| Low | 14.9800 on 06/04/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | ||
| High | 20.4400 on 01/26/26 | 372.73 on 02/24/26 | 132.49 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,637,884 | 34,966,116 | 31,588,830 | ||
| Shares Outstanding, K | 1,862,893 | 109,720 | 419,228 | ||
| Annual Sales | 14,012,100,000 | 5,343,030,000 | 9,467,000,000 | ||
| Annual Net Income | 1,715,170,000 | 286,930,000 | 2,673,000,000 | ||
| Last Quarter Sales | 3,758,020,000 | 1,513,440,000 | 2,262,000,000 | ||
| Last Quarter Net Income | 270,440,000 | 227,360,000 | 601,000,000 | ||
| 60-Month Beta | -0.17 | 0.49 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 05/11/26 | 1.96 on 05/06/26 | 1.53 on 05/07/26 | ||
| Earnings Date | 07/30/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | 0.179 on 09/27/25 | N/A | 0.530 on 07/20/26 | ||
| Next Ex-Dividends Date | 03/27/26 | N/A | 07/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.44 | 69.48 | 11.78 | ||