Daiichi Sankyo ADR (DSNKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSNKY | ONC | ZTS | ||
| Company | Daiichi Sankyo ADR | Beone Medicines Ltd | Zoetis Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 17.0750 | 310.72 | 76.68 | ||
| High | 17.2400 | 322.45 | 77.84 | ||
| Low | 17.0750 | 307.21 | 74.29 | ||
| Latest | 17.2000 | 316.55 | 74.34 | ||
| Change | -0.0900 | +1.48 | -2.60 | ||
| % Change | -0.52% | +0.47% | -3.38% | ||
| Volume | 269,515 | 179,928 | 12,799,000 | ||
| 20-Day Average Volume | 315,668 | 217,976 | 7,588,565 | ||
| Previous Close | 17.2900 | 315.07 | 76.94 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.0505 | 307.22 | 107.24 | ||
| 20-Day Raw Stochastic | 46.99% | 69.53% | 0.10% | ||
| 20-Day Relative Strength | 47.99 | 55.28 | 16.37 | ||
| Weighted Alpha | -32.44 | +27.18 | -56.07 | ||
| Today's Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.59% since 05/06/26 | +1.03% since 05/06/26 | -33.16% since 05/06/26 | ||
| Low | 16.2100 on 05/07/26 | 307.21 on 05/13/26 | 74.29 on 05/13/26 | ||
| High | 17.3909 on 05/12/26 | 322.45 on 05/13/26 | 91.64 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -1.15% since 04/13/26 | +3.57% since 04/13/26 | -38.09% since 04/13/26 | ||
| Low | 15.5600 on 04/24/26 | 289.54 on 04/29/26 | 74.29 on 05/13/26 | ||
| High | 19.1900 on 04/15/26 | 328.39 on 04/17/26 | 123.32 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -10.83% since 02/13/26 | -8.53% since 02/13/26 | -41.30% since 02/13/26 | ||
| Low | 15.5600 on 04/24/26 | 271.47 on 03/24/26 | 74.29 on 05/13/26 | ||
| High | 20.2000 on 02/27/26 | 372.73 on 02/24/26 | 132.30 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -20.85% since 11/13/25 | -14.07% since 11/13/25 | -38.64% since 11/13/25 | ||
| Low | 15.5600 on 04/24/26 | 271.47 on 03/24/26 | 74.29 on 05/13/26 | ||
| High | 24.7700 on 11/26/25 | 385.22 on 11/17/25 | 132.49 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,753,330 | 34,569,484 | 32,255,402 | ||
| Shares Outstanding, K | 1,894,351 | 109,720 | 419,228 | ||
| Annual Sales | 12,449,290,000 | 5,343,030,000 | 9,467,000,000 | ||
| Annual Net Income | 1,951,990,000 | 286,930,000 | 2,673,000,000 | ||
| Last Quarter Sales | 3,623,220,000 | 1,513,440,000 | 2,262,000,000 | ||
| Last Quarter Net Income | 562,420,000 | 227,360,000 | 601,000,000 | ||
| 60-Month Beta | -0.25 | 0.50 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 01/30/26 | 1.96 on 05/06/26 | 1.53 on 05/07/26 | ||
| Earnings Date | 07/30/26 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | 0.179 on 09/27/25 | N/A | 0.530 on 04/20/26 | ||
| Next Ex-Dividends Date | 09/27/25 | N/A | 04/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.14 | 69.52 | 11.85 | ||