Daiichi Sankyo Ltd ADR (DSNKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSNKY | TAK | ONC | ||
| Company | Daiichi Sankyo Ltd ADR | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 20.8850 | 15.91 | 328.69 | ||
| High | 20.8850 | 16.25 | 335.91 | ||
| Low | 20.2500 | 15.91 | 325.10 | ||
| Latest | 20.5300 | 16.15 | 334.28 | ||
| Change | -0.3900 | -0.01 | -3.91 | ||
| % Change | -1.86% | -0.06% | -1.16% | ||
| Volume | 834,200 | 4,847,100 | 272,300 | ||
| 20-Day Average Volume | 407,460 | 2,631,065 | 296,675 | ||
| Previous Close | 20.9200 | 16.16 | 338.19 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.7035 | 15.84 | 323.55 | ||
| 20-Day Raw Stochastic | 9.33% | 81.03% | 63.07% | ||
| 20-Day Relative Strength | 39.96 | 65.00 | 53.05 | ||
| Weighted Alpha | -27.51 | +24.15 | +46.66 | ||
| Today's Opinion | 100% Sell | 88% Buy | 72% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.97% since 01/12/26 | -0.68% since 01/12/26 | +0.09% since 01/12/26 | ||
| Low | 20.2500 on 01/20/26 | 15.87 on 01/13/26 | 325.10 on 01/20/26 | ||
| High | 22.9800 on 01/13/26 | 16.48 on 01/14/26 | 353.10 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -2.93% since 12/19/25 | +8.39% since 12/19/25 | +5.77% since 12/19/25 | ||
| Low | 20.2500 on 01/20/26 | 14.85 on 12/22/25 | 302.14 on 12/30/25 | ||
| High | 23.2500 on 01/12/26 | 16.48 on 01/14/26 | 353.10 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -24.99% since 10/20/25 | +14.70% since 10/20/25 | +4.92% since 10/20/25 | ||
| Low | 20.2500 on 01/20/26 | 12.99 on 10/30/25 | 299.50 on 12/16/25 | ||
| High | 27.5000 on 10/22/25 | 16.48 on 01/14/26 | 385.22 on 11/17/25 | ||
| 6-Month | |||||
| %Chg | -14.46% since 07/18/25 | +11.92% since 07/18/25 | +13.49% since 07/18/25 | ||
| Low | 20.2500 on 01/20/26 | 12.99 on 10/30/25 | 280.11 on 08/08/25 | ||
| High | 27.5000 on 10/22/25 | 16.48 on 01/14/26 | 385.22 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,629,824 | 51,420,736 | 37,086,928 | ||
| Shares Outstanding, K | 1,894,351 | 3,181,976 | 109,663 | ||
| Annual Sales | 12,449,290,000 | 30,238,240,000 | 3,810,240,000 | ||
| Annual Net Income | 1,951,990,000 | 712,320,000 | -644,790,000 | ||
| Last Quarter Sales | 3,274,720,000 | 7,718,640,000 | 1,412,280,000 | ||
| Last Quarter Net Income | 589,950,000 | -81,860,000 | 124,840,000 | ||
| 60-Month Beta | N/A | 0.03 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 07/31/25 | 0.44 on 10/30/25 | 1.09 on 11/06/25 | ||
| Latest Earnings Date | N/A | 01/29/26 | 02/26/26 | ||
| Most Recent Dividend | 0.179 on 09/27/25 | 0.252 on 09/30/25 | N/A | ||
| Next Ex-Dividends Date | 09/27/25 | 09/30/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.33 | 10.60 | 196.68 | ||