Daiichi Sankyo S/Adr (DSNKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSNKY | ONC | UTHR | ||
| Company | Daiichi Sankyo S/Adr | Beone Medicines Ltd | United Therapeutic | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 18.7100 | 355.95 | 479.13 | ||
| High | 18.8900 | 363.67 | 480.52 | ||
| Low | 18.6600 | 354.36 | 467.52 | ||
| Latest | 18.8800 | 362.14 | 473.42 | ||
| Change | +0.0500 | +7.66 | -7.10 | ||
| % Change | +0.27% | +2.16% | -1.48% | ||
| Volume | 420,700 | 195,500 | 274,200 | ||
| 20-Day Average Volume | 856,200 | 216,090 | 294,035 | ||
| Previous Close | 18.8300 | 354.48 | 480.52 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.0458 | 348.73 | 475.40 | ||
| 20-Day Raw Stochastic | 40.91% | 90.57% | 41.48% | ||
| 20-Day Relative Strength | 41.80 | 59.84 | 47.63 | ||
| Weighted Alpha | -23.62 | +45.97 | +27.98 | ||
| Today's Opinion | 100% Sell | 100% Buy | 40% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.64% since 02/12/26 | +4.54% since 02/12/26 | -0.57% since 02/12/26 | ||
| Low | 18.5600 on 02/17/26 | 345.04 on 02/17/26 | 467.52 on 02/20/26 | ||
| High | 19.5000 on 02/13/26 | 365.60 on 02/19/26 | 486.33 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | -8.04% since 01/20/26 | +8.33% since 01/20/26 | +1.14% since 01/20/26 | ||
| Low | 17.8000 on 01/30/26 | 328.91 on 02/02/26 | 462.02 on 01/30/26 | ||
| High | 20.5500 on 01/22/26 | 365.60 on 02/19/26 | 489.50 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -16.86% since 11/20/25 | +3.68% since 11/20/25 | -0.27% since 11/20/25 | ||
| Low | 17.8000 on 01/30/26 | 299.50 on 12/16/25 | 455.63 on 01/20/26 | ||
| High | 24.7700 on 11/26/25 | 365.60 on 02/19/26 | 519.99 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | -28.21% since 08/20/25 | +17.07% since 08/20/25 | +54.47% since 08/20/25 | ||
| Low | 17.8000 on 01/30/26 | 295.22 on 08/28/25 | 302.19 on 08/28/25 | ||
| High | 27.5000 on 10/22/25 | 385.22 on 11/17/25 | 519.99 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,765,344 | 39,713,360 | 20,384,042 | ||
| Shares Outstanding, K | 1,894,351 | 109,663 | 43,057 | ||
| Annual Sales | 12,449,290,000 | 3,810,240,000 | 2,877,400,000 | ||
| Annual Net Income | 1,951,990,000 | -644,790,000 | 1,195,100,000 | ||
| Last Quarter Sales | 3,623,220,000 | 1,412,280,000 | 799,500,000 | ||
| Last Quarter Net Income | 562,420,000 | 124,840,000 | 338,700,000 | ||
| 60-Month Beta | N/A | 0.52 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 07/31/25 | 1.09 on 11/06/25 | 7.16 on 10/29/25 | ||
| Latest Earnings Date | N/A | 02/26/26 | 02/25/26 | ||
| Most Recent Dividend | 0.179 on 09/27/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/27/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 206.09 | 18.21 | ||