Daiichi Sankyo ADR (DSNKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSNKY | ONC | ZTS | ||
| Company | Daiichi Sankyo ADR | Beone Medicines Ltd | Zoetis Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 17.2750 | 325.00 | 75.78 | ||
| High | 17.5100 | 328.00 | 76.02 | ||
| Low | 16.9500 | 321.85 | 74.14 | ||
| Latest | 17.1300 | 322.96 | 74.30 | ||
| Change | -0.3900 | +4.28 | -1.05 | ||
| % Change | -2.23% | +1.34% | -1.39% | ||
| Volume | 116,766 | 261,104 | 1,508,114 | ||
| 20-Day Average Volume | 241,002 | 359,080 | 6,140,201 | ||
| Previous Close | 17.5200 | 318.69 | 75.35 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.6715 | 301.03 | 75.26 | ||
| 20-Day Raw Stochastic | 58.92% | 90.32% | 33.91% | ||
| 20-Day Relative Strength | 53.71 | 64.07 | 39.25 | ||
| Weighted Alpha | -29.44 | +9.91 | -48.86 | ||
| Today's Opinion | 40% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 24% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.89% since 07/15/26 | +3.66% since 07/15/26 | -0.27% since 07/15/26 | ||
| Low | 16.9500 on 07/16/26 | 303.08 on 07/17/26 | 74.22 on 07/22/26 | ||
| High | 18.0600 on 07/20/26 | 328.00 on 07/22/26 | 78.05 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +8.31% since 06/22/26 | +18.71% since 06/22/26 | -2.06% since 06/22/26 | ||
| Low | 15.5550 on 06/23/26 | 269.52 on 06/23/26 | 71.47 on 06/30/26 | ||
| High | 18.0600 on 07/20/26 | 328.00 on 07/22/26 | 79.90 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -4.32% since 04/22/26 | +3.28% since 04/22/26 | -36.75% since 04/22/26 | ||
| Low | 14.9800 on 06/04/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | ||
| High | 18.0600 on 07/20/26 | 328.00 on 07/22/26 | 119.68 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -14.74% since 01/22/26 | -4.77% since 01/22/26 | -40.25% since 01/22/26 | ||
| Low | 14.9800 on 06/04/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | ||
| High | 20.4400 on 01/26/26 | 372.73 on 02/24/26 | 132.49 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,637,884 | 34,966,116 | 31,588,830 | ||
| Shares Outstanding, K | 1,862,893 | 109,720 | 419,228 | ||
| Annual Sales | 14,012,100,000 | 5,343,030,000 | 9,467,000,000 | ||
| Annual Net Income | 1,715,170,000 | 286,930,000 | 2,673,000,000 | ||
| Last Quarter Sales | 3,758,020,000 | 1,513,440,000 | 2,262,000,000 | ||
| Last Quarter Net Income | 270,440,000 | 227,360,000 | 601,000,000 | ||
| 60-Month Beta | -0.17 | 0.49 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 05/11/26 | 1.96 on 05/06/26 | 1.53 on 05/07/26 | ||
| Earnings Date | 07/30/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | 0.179 on 09/27/25 | N/A | 0.530 on 07/20/26 | ||
| Next Ex-Dividends Date | 03/27/26 | N/A | 07/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.44 | 69.48 | 11.78 | ||