Daiichi Sankyo ADR (DSNKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSNKY | ONC | UTHR | ||
| Company | Daiichi Sankyo ADR | Beone Medicines Ltd | United Therapeutic | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 15.5900 | 275.18 | 547.10 | ||
| High | 15.7700 | 275.18 | 550.99 | ||
| Low | 15.2925 | 269.00 | 540.80 | ||
| Latest | 15.3100 | 270.10 | 549.87 | ||
| Change | +0.2100 | -9.83 | +2.18 | ||
| % Change | +1.39% | -3.51% | +0.40% | ||
| Volume | 218,800 | 325,900 | 663,200 | ||
| 20-Day Average Volume | 353,570 | 240,535 | 463,085 | ||
| Previous Close | 15.1000 | 279.93 | 547.69 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.4370 | 296.77 | 563.61 | ||
| 20-Day Raw Stochastic | 12.60% | 2.06% | 29.96% | ||
| 20-Day Relative Strength | 37.24 | 35.90 | 45.76 | ||
| Weighted Alpha | -41.22 | -6.15 | +52.64 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.76% since 05/29/26 | -6.19% since 05/29/26 | -1.25% since 05/29/26 | ||
| Low | 14.9800 on 06/04/26 | 269.00 on 06/05/26 | 534.97 on 06/02/26 | ||
| High | 16.4950 on 06/01/26 | 287.55 on 06/01/26 | 560.97 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -7.55% since 05/05/26 | -9.21% since 05/05/26 | -3.90% since 05/05/26 | ||
| Low | 14.9800 on 06/04/26 | 269.00 on 06/05/26 | 534.97 on 06/02/26 | ||
| High | 17.6000 on 05/29/26 | 322.45 on 05/13/26 | 609.35 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -14.94% since 03/05/26 | -7.80% since 03/05/26 | +13.36% since 03/05/26 | ||
| Low | 14.9800 on 06/04/26 | 269.00 on 06/05/26 | 471.29 on 03/06/26 | ||
| High | 19.7100 on 03/24/26 | 328.39 on 04/17/26 | 609.35 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -31.10% since 12/05/25 | -16.35% since 12/05/25 | +12.38% since 12/05/25 | ||
| Low | 14.9800 on 06/04/26 | 269.00 on 06/05/26 | 455.63 on 01/20/26 | ||
| High | 23.3200 on 12/15/25 | 372.73 on 02/24/26 | 609.35 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,002,516 | 29,635,372 | 23,340,328 | ||
| Shares Outstanding, K | 1,894,351 | 109,720 | 42,447 | ||
| Annual Sales | 14,103,390,000 | 5,343,030,000 | 3,182,700,000 | ||
| Annual Net Income | 1,726,340,000 | 286,930,000 | 1,334,700,000 | ||
| Last Quarter Sales | 3,758,020,000 | 1,513,440,000 | 781,500,000 | ||
| Last Quarter Net Income | 270,440,000 | 227,360,000 | 274,900,000 | ||
| 60-Month Beta | -0.16 | 0.49 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 05/11/26 | 1.96 on 05/06/26 | 5.82 on 05/06/26 | ||
| Earnings Date | 07/30/26 | 08/05/26 | 07/29/26 | ||
| Most Recent Dividend | 0.179 on 09/27/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/27/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.06 | 62.62 | 20.22 | ||