Daiichi Sankyo ADR (DSNKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSNKY | ZTS | ONC | ||
| Company | Daiichi Sankyo ADR | Zoetis Inc Cl A | Beone Medicines Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 18.1000 | 120.89 | 322.05 | ||
| High | 18.2600 | 122.01 | 323.71 | ||
| Low | 18.1000 | 119.03 | 318.62 | ||
| Latest | 18.2100 | 119.04 | 320.70 | ||
| Change | -0.3800 | -1.72 | +0.76 | ||
| % Change | -2.04% | -1.42% | +0.24% | ||
| Volume | 114,600 | 2,989,400 | 206,800 | ||
| 20-Day Average Volume | 292,715 | 3,509,860 | 210,425 | ||
| Previous Close | 18.5900 | 120.76 | 319.94 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.1390 | 117.65 | 297.50 | ||
| 20-Day Raw Stochastic | 44.03% | 62.64% | 94.24% | ||
| 20-Day Relative Strength | 48.31 | 48.09 | 56.17 | ||
| Weighted Alpha | -22.56 | -21.80 | +29.67 | ||
| Today's Opinion | 88% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 32% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.48% since 04/09/26 | -0.79% since 04/09/26 | +2.32% since 04/09/26 | ||
| Low | 17.0300 on 04/14/26 | 116.85 on 04/13/26 | 302.53 on 04/13/26 | ||
| High | 19.1900 on 04/15/26 | 122.47 on 04/15/26 | 323.71 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +2.82% since 03/16/26 | +0.75% since 03/16/26 | +10.72% since 03/16/26 | ||
| Low | 17.0300 on 04/14/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | ||
| High | 19.7100 on 03/24/26 | 122.52 on 03/17/26 | 323.71 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -12.95% since 01/16/26 | -4.50% since 01/16/26 | -5.17% since 01/16/26 | ||
| Low | 17.0300 on 04/14/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | ||
| High | 20.8850 on 01/20/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | -32.48% since 10/16/25 | -16.91% since 10/16/25 | +0.84% since 10/16/25 | ||
| Low | 17.0300 on 04/14/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | ||
| High | 27.5000 on 10/22/25 | 148.30 on 10/22/25 | 385.22 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,215,984 | 50,796,488 | 35,103,816 | ||
| Shares Outstanding, K | 1,894,351 | 420,640 | 109,720 | ||
| Annual Sales | 12,449,290,000 | 9,467,000,000 | 5,343,030,000 | ||
| Annual Net Income | 1,951,990,000 | 2,673,000,000 | 286,930,000 | ||
| Last Quarter Sales | 3,623,220,000 | 2,387,000,000 | 1,498,170,000 | ||
| Last Quarter Net Income | 562,420,000 | 603,000,000 | 66,500,000 | ||
| 60-Month Beta | -0.04 | 0.98 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 01/30/26 | 1.48 on 02/12/26 | 0.58 on 02/26/26 | ||
| Latest Earnings Date | N/A | 05/07/26 | 05/06/26 | ||
| Most Recent Dividend | 0.179 on 09/27/25 | 0.530 on 01/20/26 | N/A | ||
| Next Ex-Dividends Date | 09/27/25 | 04/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.00 | 18.86 | 83.11 | ||