Daiichi Sankyo ADR (DSNKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSNKY | ONC | ZTS | ||
| Company | Daiichi Sankyo ADR | Beone Medicines Ltd | Zoetis Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 17.7500 | 355.61 | 74.39 | ||
| High | 18.0100 | 359.79 | 74.39 | ||
| Low | 17.7300 | 353.34 | 71.99 | ||
| Last | 17.7900 | 359.05 | 73.54 | ||
| Change | +0.1100 | -0.22 | -1.81 | ||
| Percent Change | +0.62% | -0.06% | -2.40% | ||
| Volume | 80,000 | 314,900 | 7,186,400 | ||
| 20-Day Average Volume | 184,825 | 423,110 | 7,042,255 | ||
| Previous | 17.6800 | 359.27 | 75.35 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.2280 | 328.63 | 75.80 | ||
| 20-Day Raw Stochastic | 81.12% | 87.58% | 23.97% | ||
| 20-Day Relative Strength | 56.06 | 72.23 | 42.94 | ||
| Weighted Alpha | -25.43 | +18.47 | -48.66 | ||
| Today's Opinion | Hold | 40% Buy | 100% Sell | ||
| Yesterday's Opinion | 16% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.54% since 08/05/26 | +9.62% since 08/05/26 | -1.14% since 08/05/26 | ||
| Low | 16.8100 on 08/06/26 | 326.13 on 08/06/26 | 71.45 on 08/10/26 | ||
| High | 18.0100 on 08/12/26 | 366.99 on 08/11/26 | 79.60 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +4.10% since 07/10/26 | +20.20% since 07/10/26 | -2.67% since 07/10/26 | ||
| Low | 15.4700 on 07/31/26 | 301.13 on 07/13/26 | 71.45 on 08/10/26 | ||
| High | 18.3300 on 07/29/26 | 366.99 on 08/11/26 | 80.17 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +2.89% since 05/12/26 | +13.96% since 05/12/26 | -4.42% since 05/12/26 | ||
| Low | 14.9800 on 06/04/26 | 253.95 on 06/11/26 | 71.45 on 08/10/26 | ||
| High | 18.3300 on 07/29/26 | 366.99 on 08/11/26 | 82.98 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | -5.17% since 02/12/26 | +3.65% since 02/12/26 | -41.47% since 02/12/26 | ||
| Low | 14.9800 on 06/04/26 | 253.95 on 06/11/26 | 71.45 on 08/10/26 | ||
| High | 20.2000 on 02/27/26 | 372.73 on 02/24/26 | 132.30 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,935,948 | 39,419,104 | 31,136,428 | ||
| Shares Outstanding, K | 1,862,893 | 109,720 | 413,224 | ||
| Annual Sales, $M | 14,012,100,000 | 5,343,030,000 | 9,467,000,000 | ||
| Annual Net Income, $M | 1,715,170,000 | 286,930,000 | 2,673,000,000 | ||
| Last Qtr Sales, $M | 3,606,490,000 | 1,705,070,000 | 2,468,000,000 | ||
| Last Qtr Income, $M | 430,700,000 | 237,010,000 | 691,000,000 | ||
| 60-Month Beta | -0.18 | 0.49 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 07/31/26 | 2.05 on 08/05/26 | 1.87 on 08/06/26 | ||
| Latest Earnings Date | 10/30/26 | 11/05/26 | 11/03/26 | ||
| Most Recent Dividend | 0.179 on 09/27/25 | N/A | 0.530 on 07/20/26 | ||
| Next Ex-Dividend Date | 03/27/26 | N/A | 07/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.59 | 63.20 | 11.37 | ||