Idreamsky Techno Ads (DSKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSKY | DCBO | APPS | ||
| Company | Idreamsky Techno Ads | Docebo Inc | Digital Turbine | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.91 | 22.00 | 5.25 | ||
| High | 13.94 | 22.10 | 5.70 | ||
| Low | 13.90 | 21.72 | 5.25 | ||
| Latest | 13.93 | 21.98 | 5.47 | ||
| Change | +0.02 | +0.22 | +0.37 | ||
| % Change | +0.14% | +1.01% | +7.25% | ||
| Volume | 729,700 | 169,000 | 3,567,600 | ||
| 20-Day Average Volume | 98,785 | 90,625 | 2,373,490 | ||
| Previous Close | 13.91 | 21.76 | 5.10 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.71 | 21.51 | 4.84 | ||
| 20-Day Raw Stochastic | 97.37% | 65.86% | 86.49% | ||
| 20-Day Relative Strength | 68.61 | 42.67 | 53.27 | ||
| Weighted Alpha | +29.10 | -50.66 | +77.43 | ||
| Today's Opinion | N/A | 88% Sell | 40% Buy | ||
| Previous Opinion | N/A | 88% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 08/31/16 | -0.14% since 12/11/25 | +10.51% since 12/11/25 | ||
| Low | 13.83 on 09/02/16 | 21.72 on 12/18/25 | 4.59 on 12/15/25 | ||
| High | 13.94 on 09/07/16 | 22.87 on 12/17/25 | 5.70 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +2.20% since 08/05/16 | +6.60% since 11/18/25 | +15.16% since 11/18/25 | ||
| Low | 13.56 on 08/18/16 | 20.20 on 11/19/25 | 4.03 on 11/21/25 | ||
| High | 13.94 on 09/07/16 | 22.87 on 12/17/25 | 5.70 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +0.94% since 06/07/16 | -28.22% since 09/18/25 | +2.43% since 09/18/25 | ||
| Low | 13.13 on 07/13/16 | 20.20 on 11/19/25 | 4.03 on 11/21/25 | ||
| High | 13.94 on 09/07/16 | 30.78 on 09/19/25 | 8.28 on 11/05/25 | ||
| 6-Month | |||||
| %Chg | +2.20% since 03/07/16 | -17.06% since 06/18/25 | -18.84% since 06/18/25 | ||
| Low | 12.20 on 05/12/16 | 20.20 on 11/19/25 | 3.78 on 08/20/25 | ||
| High | 13.94 on 09/07/16 | 33.42 on 08/08/25 | 8.28 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 592,410 | 625,274 | 571,960 | ||
| Shares Outstanding, K | 42,590 | 28,735 | 112,149 | ||
| Annual Sales | 252,950,000 | 216,930,000 | 490,510,000 | ||
| Annual Net Income | 7,240,000 | 26,740,000 | -92,100,000 | ||
| Last Quarter Sales | N/A | 61,620,000 | 140,380,000 | ||
| Last Quarter Net Income | N/A | 6,110,000 | -21,400,000 | ||
| 60-Month Beta | 1.89 | 1.45 | 2.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.34 on 11/07/25 | 0.15 on 11/04/25 | ||
| Latest Earnings Date | 09/09/16 | 02/27/26 | 02/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.85 | 28.94 | ||