Daseke Inc (DSKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSKE | EXPD | CHRW | UHAL | ZTO |
| Company | Daseke Inc | Expeditors Intl | C.H. Robinson Ww | U-Haul Holding Company | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 8.30 | 181.34 | 152.58 | 74.91 | 24.05 |
| High | 8.30 | 181.71 | 153.92 | 76.45 | 24.15 |
| Low | 8.29 | 176.73 | 146.45 | 70.97 | 23.78 |
| Last | 8.29 | 178.56 | 146.66 | 75.10 | 24.07 |
| Change | -0.01 | -2.85 | -6.94 | +1.02 | +0.38 |
| Percent Change | -0.12% | -1.57% | -4.52% | +1.38% | +1.60% |
| Volume | 1,242,600 | 1,027,500 | 2,397,500 | 266,100 | 2,067,600 |
| 20-Day Average Volume | 613,225 | 1,413,085 | 2,565,040 | 172,665 | 1,766,745 |
| Previous | 8.30 | 181.41 | 153.60 | 74.08 | 23.69 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.27 | 175.65 | 181.51 | 71.39 | 24.06 |
| 20-Day Raw Stochastic | 87.50% | 60.77% | 5.21% | 85.74% | 45.17% |
| 20-Day Relative Strength | 72.60 | 59.40 | 33.23 | 71.05 | 54.69 |
| Weighted Alpha | -6.50 | +52.00 | +5.47 | +48.61 | +17.80 |
| Today's Opinion | 100% Buy | 100% Buy | 8% Sell | 100% Buy | 72% Buy |
| Yesterday's Opinion | 100% Buy | 100% Buy | 8% Sell | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/22/24 | +6.92% since 07/30/26 | -0.18% since 07/30/26 | +5.85% since 07/30/26 | +0.88% since 07/30/26 |
| Low | 8.27 on 03/25/24 | 165.77 on 07/31/26 | 143.46 on 07/31/26 | 69.98 on 07/31/26 | 23.49 on 08/05/26 |
| High | 8.30 on 04/01/24 | 187.74 on 08/05/26 | 157.67 on 08/05/26 | 76.45 on 08/06/26 | 24.77 on 08/03/26 |
| 1-Month | |||||
| %Chg | +0.48% since 03/01/24 | +7.76% since 07/06/26 | -22.23% since 07/06/26 | +12.51% since 07/06/26 | +4.52% since 07/06/26 |
| Low | 8.22 on 03/05/24 | 163.21 on 07/08/26 | 143.16 on 07/30/26 | 64.50 on 07/08/26 | 22.91 on 07/07/26 |
| High | 8.30 on 04/01/24 | 187.74 on 08/05/26 | 210.33 on 07/22/26 | 76.45 on 08/06/26 | 24.78 on 07/16/26 |
| 3-Month | |||||
| %Chg | +2.35% since 12/29/23 | +18.06% since 05/06/26 | -13.01% since 05/06/26 | +44.15% since 05/06/26 | -6.99% since 05/06/26 |
| Low | 8.06 on 01/02/24 | 149.14 on 05/14/26 | 143.16 on 07/30/26 | 48.21 on 05/19/26 | 21.47 on 06/25/26 |
| High | 8.30 on 04/01/24 | 187.74 on 08/05/26 | 210.33 on 07/22/26 | 76.45 on 08/06/26 | 25.79 on 05/07/26 |
| 6-Month | |||||
| %Chg | +61.60% since 09/29/23 | +8.19% since 02/06/26 | -26.89% since 02/06/26 | +50.44% since 02/06/26 | -0.08% since 02/06/26 |
| Low | 4.06 on 11/09/23 | 129.59 on 02/12/26 | 143.16 on 07/30/26 | 41.94 on 03/20/26 | 21.47 on 06/25/26 |
| High | 8.30 on 04/01/24 | 187.74 on 08/05/26 | 210.33 on 07/22/26 | 76.45 on 08/06/26 | 26.20 on 03/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 391,288 | 23,726,796 | 17,948,312 | 14,525,459 | 13,356,446 |
| Shares Outstanding, K | 47,200 | 130,791 | 116,851 | 196,078 | 563,801 |
| Annual Sales, $M | 1,569,400,000 | 11,069,010,000 | 16,232,760,000 | 6,037,820,000 | 7,021,020,000 |
| Annual Net Income, $M | -17,700,000 | 810,330,000 | 587,080,000 | 83,130,000 | 1,298,520,000 |
| Last Qtr Sales, $M | 360,000,000 | 2,782,960,000 | 4,934,100,000 | 1,271,820,000 | 1,925,540,000 |
| Last Qtr Income, $M | -27,100,000 | 229,610,000 | 186,790,000 | -127,790,000 | 307,090,000 |
| 60-Month Beta | 2.00 | 1.04 | 0.94 | 1.10 | -0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/09/23 | 2.03 on 08/04/26 | 1.61 on 07/29/26 | -0.70 on 05/27/26 | 0.43 on 05/19/26 |
| Latest Earnings Date | 05/14/24 | 11/03/26 | 11/04/26 | 08/05/26 | 08/18/26 |
| Most Recent Dividend | N/A | 0.810 on 06/01/26 | 0.630 on 06/05/26 | 0.500 on 04/14/22 | 0.380 on 04/08/26 |
| Next Ex-Dividend Date | N/A | 06/01/26 | 06/05/26 | N/A | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 63.85 | 26.42 | 27.68 | 307.50 | 14.71 |