Daseke Inc (DSKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSKE | CMDB | ULH | ||
| Company | Daseke Inc | Costamare Bulkers Holdings Limited | Universal Logis Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 8.30 | 17.54 | 14.68 | ||
| High | 8.30 | 18.02 | 15.39 | ||
| Low | 8.29 | 17.00 | 14.49 | ||
| Latest | 8.29 | 17.62 | 15.13 | ||
| Change | -0.01 | +0.06 | +0.49 | ||
| % Change | -0.12% | +0.34% | +3.35% | ||
| Volume | 1,242,600 | 77,200 | 49,900 | ||
| 20-Day Average Volume | 613,225 | 49,605 | 57,045 | ||
| Previous Close | 8.30 | 17.56 | 14.64 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.27 | 16.96 | 16.45 | ||
| 20-Day Raw Stochastic | 87.50% | 63.94% | 15.44% | ||
| 20-Day Relative Strength | 72.60 | 52.76 | 43.75 | ||
| Weighted Alpha | -6.50 | +77.44 | -8.36 | ||
| Today's Opinion | 100% Buy | 48% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 48% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/22/24 | +2.68% since 06/16/26 | -6.95% since 06/16/26 | ||
| Low | 8.27 on 03/25/24 | 16.31 on 06/17/26 | 14.49 on 06/24/26 | ||
| High | 8.30 on 04/01/24 | 18.10 on 06/23/26 | 16.55 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +0.48% since 03/01/24 | -1.18% since 05/22/26 | +6.55% since 05/22/26 | ||
| Low | 8.22 on 03/05/24 | 16.09 on 05/29/26 | 14.39 on 05/26/26 | ||
| High | 8.30 on 04/01/24 | 18.48 on 05/27/26 | 18.64 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | +2.35% since 12/29/23 | +14.79% since 03/24/26 | -22.77% since 03/24/26 | ||
| Low | 8.06 on 01/02/24 | 14.94 on 03/27/26 | 11.73 on 05/13/26 | ||
| High | 8.30 on 04/01/24 | 19.75 on 05/11/26 | 25.80 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +61.60% since 09/29/23 | +15.39% since 12/24/25 | -2.58% since 12/24/25 | ||
| Low | 4.06 on 11/09/23 | 14.80 on 01/12/26 | 11.73 on 05/13/26 | ||
| High | 8.30 on 04/01/24 | 19.92 on 02/10/26 | 25.80 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 391,288 | 424,601 | 386,057 | ||
| Shares Outstanding, K | 47,200 | 24,180 | 26,370 | ||
| Annual Sales | 1,569,400,000 | 597,220,000 | 1,558,400,000 | ||
| Annual Net Income | -17,700,000 | -37,350,000 | -99,870,000 | ||
| Last Quarter Sales | 360,000,000 | 111,510,000 | 367,580,000 | ||
| Last Quarter Net Income | -27,100,000 | 9,940,000 | -3,510,000 | ||
| 60-Month Beta | 2.00 | N/A | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/09/23 | 0.51 on 05/13/26 | -0.13 on 05/01/26 | ||
| Earnings Date | 05/14/24 | 08/12/26 | 07/23/26 | ||
| Most Recent Dividend | N/A | N/A | 0.105 on 06/01/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 63.85 | 0.00 | 26.11 | ||