Daseke Inc (DSKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSKE | CMDB | PAL | ||
| Company | Daseke Inc | Costamare Bulkers Holdings Limited | Proficient Auto Logistics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 8.30 | 17.24 | 7.33 | ||
| High | 8.30 | 17.47 | 7.62 | ||
| Low | 8.29 | 17.06 | 6.89 | ||
| Latest | 8.29 | 17.06 | 7.15 | ||
| Change | -0.01 | -0.20 | -0.22 | ||
| % Change | -0.12% | -1.16% | -2.99% | ||
| Volume | 1,242,600 | 23,256 | 1,692,756 | ||
| 20-Day Average Volume | 613,225 | 46,143 | 381,068 | ||
| Previous Close | 8.30 | 17.26 | 7.37 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.27 | 16.54 | 6.80 | ||
| 20-Day Raw Stochastic | 87.50% | 71.14% | 67.70% | ||
| 20-Day Relative Strength | 72.60 | 51.64 | 50.80 | ||
| Weighted Alpha | -6.50 | +64.95 | -6.92 | ||
| Today's Opinion | 100% Buy | 48% Buy | 48% Sell | ||
| Previous Opinion | 100% Buy | 48% Buy | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/22/24 | -1.84% since 04/13/26 | +1.85% since 04/13/26 | ||
| Low | 8.27 on 03/25/24 | 16.50 on 04/16/26 | 6.69 on 04/16/26 | ||
| High | 8.30 on 04/01/24 | 17.87 on 04/14/26 | 7.62 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +0.48% since 03/01/24 | +12.61% since 03/20/26 | +14.58% since 03/20/26 | ||
| Low | 8.22 on 03/05/24 | 14.94 on 03/27/26 | 6.16 on 03/27/26 | ||
| High | 8.30 on 04/01/24 | 17.92 on 04/08/26 | 7.62 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +2.35% since 12/29/23 | +12.24% since 01/20/26 | -24.58% since 01/20/26 | ||
| Low | 8.06 on 01/02/24 | 14.88 on 03/20/26 | 5.95 on 03/13/26 | ||
| High | 8.30 on 04/01/24 | 19.92 on 02/10/26 | 10.97 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | +61.60% since 09/29/23 | +31.43% since 10/20/25 | +16.45% since 10/20/25 | ||
| Low | 4.06 on 11/09/23 | 12.51 on 11/07/25 | 5.95 on 03/13/26 | ||
| High | 8.30 on 04/01/24 | 19.92 on 02/10/26 | 10.97 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 391,288 | 417,347 | 204,333 | ||
| Shares Outstanding, K | 47,200 | 24,180 | 27,725 | ||
| Annual Sales | 1,569,400,000 | 597,220,000 | 430,430,000 | ||
| Annual Net Income | -17,700,000 | -37,350,000 | -36,020,000 | ||
| Last Quarter Sales | 360,000,000 | 218,480,000 | 105,380,000 | ||
| Last Quarter Net Income | -27,100,000 | -18,190,000 | -28,250,000 | ||
| 60-Month Beta | 2.00 | N/A | 2.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/09/23 | -0.07 on 02/20/26 | 0.21 on 02/09/26 | ||
| Latest Earnings Date | 05/14/24 | 05/15/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 63.85 | 0.00 | 45.53 | ||