Daseke Inc
(DSKE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSKE | ULH | PAL | ||
| Company | Daseke Inc | Universal Logis Holdings | Proficient Auto Logistics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.30 | 16.37 | 8.09 | ||
| High | 8.30 | 17.60 | 8.09 | ||
| Low | 8.29 | 15.20 | 6.89 | ||
| Latest | 8.29 | 15.91 | 7.18 | ||
| Change | -0.01 | -1.78 | -0.88 | ||
| % Change | -0.12% | -10.06% | -10.92% | ||
| Volume | 1,242,600 | 57,000 | 424,100 | ||
| 20-Day Average Volume | 613,225 | 52,890 | 298,015 | ||
| Previous Close | 8.30 | 17.69 | 8.06 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.27 | 17.27 | 9.77 | ||
| 20-Day Raw Stochastic | 87.50% | 16.78% | 7.11% | ||
| 20-Day Relative Strength | 72.60 | 45.85 | 33.67 | ||
| Weighted Alpha | -6.50 | -44.50 | -21.83 | ||
| Today's Opinion | 100% Buy | 72% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/22/24 | -12.34% since 02/05/26 | -28.56% since 02/05/26 | ||
| Low | 8.27 on 03/25/24 | 15.20 on 02/12/26 | 6.89 on 02/12/26 | ||
| High | 8.30 on 04/01/24 | 19.43 on 02/11/26 | 10.63 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +0.48% since 03/01/24 | -5.91% since 01/12/26 | -27.11% since 01/12/26 | ||
| Low | 8.22 on 03/05/24 | 15.20 on 02/12/26 | 6.89 on 02/12/26 | ||
| High | 8.30 on 04/01/24 | 19.43 on 02/11/26 | 10.97 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | +2.35% since 12/29/23 | +3.11% since 11/12/25 | -16.02% since 11/12/25 | ||
| Low | 8.06 on 01/02/24 | 12.78 on 11/21/25 | 6.78 on 11/18/25 | ||
| High | 8.30 on 04/01/24 | 19.43 on 02/11/26 | 10.97 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | +61.60% since 09/29/23 | -36.26% since 08/12/25 | -2.97% since 08/12/25 | ||
| Low | 4.06 on 11/09/23 | 12.78 on 11/21/25 | 5.76 on 10/10/25 | ||
| High | 8.30 on 04/01/24 | 27.24 on 09/03/25 | 10.97 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 391,288 | 418,910 | 199,819 | ||
| Shares Outstanding, K | 47,200 | 26,330 | 27,830 | ||
| Annual Sales | 1,569,400,000 | 1,846,040,000 | 240,850,000 | ||
| Annual Net Income | -17,700,000 | 129,910,000 | -8,480,000 | ||
| Last Quarter Sales | 360,000,000 | 396,790,000 | 114,290,000 | ||
| Last Quarter Net Income | -27,100,000 | -74,770,000 | -3,020,000 | ||
| 60-Month Beta | 2.00 | 0.93 | 2.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/09/23 | 0.24 on 11/06/25 | 0.05 on 11/11/25 | ||
| Latest Earnings Date | 05/14/24 | 02/12/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.105 on 12/01/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/01/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 63.85 | 11.34 | 53.73 | ||