Daseke Inc (DSKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSKE | ULH | CMDB | ||
| Company | Daseke Inc | Universal Logis Holdings | Costamare Bulkers Holdings Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 8.30 | 19.75 | 15.22 | ||
| High | 8.30 | 21.05 | 15.53 | ||
| Low | 8.29 | 18.99 | 15.20 | ||
| Latest | 8.29 | 20.48 | 15.45 | ||
| Change | -0.01 | +0.49 | +0.41 | ||
| % Change | -0.12% | +2.45% | +2.73% | ||
| Volume | 1,242,600 | 68,164 | 39,980 | ||
| 20-Day Average Volume | 613,225 | 61,938 | 49,569 | ||
| Previous Close | 8.30 | 19.99 | 15.04 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.27 | 17.40 | 16.38 | ||
| 20-Day Raw Stochastic | 87.50% | 83.57% | 12.23% | ||
| 20-Day Relative Strength | 72.60 | 60.76 | 42.00 | ||
| Weighted Alpha | -6.50 | -7.62 | +46.91 | ||
| Today's Opinion | 100% Buy | 40% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/22/24 | +3.23% since 03/23/26 | -1.15% since 03/23/26 | ||
| Low | 8.27 on 03/25/24 | 18.67 on 03/24/26 | 14.94 on 03/27/26 | ||
| High | 8.30 on 04/01/24 | 21.89 on 03/26/26 | 15.66 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | +0.48% since 03/01/24 | +23.15% since 02/27/26 | -19.03% since 02/27/26 | ||
| Low | 8.22 on 03/05/24 | 13.31 on 03/12/26 | 14.88 on 03/20/26 | ||
| High | 8.30 on 04/01/24 | 21.89 on 03/26/26 | 19.80 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +2.35% since 12/29/23 | +30.78% since 12/26/25 | +0.52% since 12/26/25 | ||
| Low | 8.06 on 01/02/24 | 13.31 on 03/12/26 | 14.80 on 01/12/26 | ||
| High | 8.30 on 04/01/24 | 21.89 on 03/26/26 | 19.92 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +61.60% since 09/29/23 | -12.85% since 09/26/25 | +21.56% since 09/26/25 | ||
| Low | 4.06 on 11/09/23 | 12.78 on 11/21/25 | 12.29 on 10/16/25 | ||
| High | 8.30 on 04/01/24 | 24.03 on 09/29/25 | 19.92 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 391,288 | 526,737 | 365,487 | ||
| Shares Outstanding, K | 47,200 | 26,350 | 24,301 | ||
| Annual Sales | 1,569,400,000 | 1,558,400,000 | 597,220,000 | ||
| Annual Net Income | -17,700,000 | -99,870,000 | -37,350,000 | ||
| Last Quarter Sales | 360,000,000 | 385,430,000 | 218,480,000 | ||
| Last Quarter Net Income | -27,100,000 | -39,430,000 | -18,190,000 | ||
| 60-Month Beta | 2.00 | 0.91 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/09/23 | 0.14 on 03/13/26 | -0.07 on 02/20/26 | ||
| Latest Earnings Date | 05/14/24 | 04/23/26 | 05/15/26 | ||
| Most Recent Dividend | N/A | 0.105 on 03/23/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/23/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 63.85 | 22.83 | 0.00 | ||