Daseke Inc (DSKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSKE | CMDB | PAL | ||
| Company | Daseke Inc | Costamare Bulkers Holdings Limited | Proficient Auto Logistics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 8.30 | 20.53 | 5.05 | ||
| High | 8.30 | 20.90 | 5.13 | ||
| Low | 8.29 | 19.90 | 4.98 | ||
| Last | 8.29 | 20.47 | 5.04 | ||
| Change | -0.01 | -0.05 | -0.09 | ||
| Percent Change | -0.12% | -0.24% | -1.75% | ||
| Volume | 1,242,600 | 58,700 | 437,100 | ||
| 20-Day Average Volume | 613,225 | 87,985 | 888,170 | ||
| Previous | 8.30 | 20.52 | 5.13 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.27 | 19.12 | 5.82 | ||
| 20-Day Raw Stochastic | 87.50% | 89.30% | 2.26% | ||
| 20-Day Relative Strength | 72.60 | 59.95 | 36.47 | ||
| Weighted Alpha | -6.50 | +81.30 | -30.02 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/22/24 | +1.24% since 08/24/26 | -4.91% since 08/24/26 | ||
| Low | 8.27 on 03/25/24 | 19.48 on 08/26/26 | 4.98 on 08/31/26 | ||
| High | 8.30 on 04/01/24 | 20.90 on 08/31/26 | 5.58 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +0.48% since 03/01/24 | +4.65% since 07/31/26 | -26.32% since 07/31/26 | ||
| Low | 8.22 on 03/05/24 | 16.88 on 08/11/26 | 4.98 on 08/31/26 | ||
| High | 8.30 on 04/01/24 | 20.92 on 08/03/26 | 7.64 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +2.35% since 12/29/23 | +26.83% since 05/29/26 | -7.86% since 05/29/26 | ||
| Low | 8.06 on 01/02/24 | 16.10 on 06/01/26 | 4.98 on 08/31/26 | ||
| High | 8.30 on 04/01/24 | 20.92 on 08/03/26 | 8.71 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +61.60% since 09/29/23 | +7.29% since 02/27/26 | -33.42% since 02/27/26 | ||
| Low | 4.06 on 11/09/23 | 14.88 on 03/20/26 | 4.85 on 05/20/26 | ||
| High | 8.30 on 04/01/24 | 20.92 on 08/03/26 | 8.71 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 391,288 | 498,657 | 143,912 | ||
| Shares Outstanding, K | 47,200 | 24,301 | 28,053 | ||
| Annual Sales, $M | 1,569,400,000 | 597,220,000 | 430,430,000 | ||
| Annual Net Income, $M | -17,700,000 | -37,350,000 | -36,020,000 | ||
| Last Qtr Sales, $M | 360,000,000 | 111,610,000 | 109,400,000 | ||
| Last Qtr Income, $M | -27,100,000 | 5,170,000 | -3,900,000 | ||
| 60-Month Beta | 2.00 | 0.73 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/09/23 | 0.40 on 08/03/26 | 0.00 on 08/10/26 | ||
| Latest Earnings Date | 05/14/24 | 11/13/26 | 11/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 63.85 | 18.90 | 0.00 | ||