Daseke Inc (DSKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSKE | CMDB | ULH | ||
| Company | Daseke Inc | Costamare Bulkers Holdings Limited | Universal Logis Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 8.30 | 18.67 | 14.35 | ||
| High | 8.30 | 19.23 | 15.50 | ||
| Low | 8.29 | 18.29 | 14.35 | ||
| Latest | 8.29 | 18.91 | 15.46 | ||
| Change | -0.01 | +0.28 | +1.06 | ||
| % Change | -0.12% | +1.50% | +7.36% | ||
| Volume | 1,242,600 | 58,600 | 40,700 | ||
| 20-Day Average Volume | 613,225 | 83,215 | 45,330 | ||
| Previous Close | 8.30 | 18.63 | 14.40 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.27 | 18.60 | 14.63 | ||
| 20-Day Raw Stochastic | 87.50% | 57.71% | 84.68% | ||
| 20-Day Relative Strength | 72.60 | 55.58 | 50.45 | ||
| Weighted Alpha | -6.50 | +88.33 | -14.24 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/22/24 | -5.17% since 07/14/26 | +2.25% since 07/14/26 | ||
| Low | 8.27 on 03/25/24 | 18.29 on 07/21/26 | 13.33 on 07/15/26 | ||
| High | 8.30 on 04/01/24 | 20.50 on 07/15/26 | 15.50 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +0.48% since 03/01/24 | +11.89% since 06/18/26 | +4.11% since 06/18/26 | ||
| Low | 8.22 on 03/05/24 | 16.74 on 06/23/26 | 13.33 on 07/15/26 | ||
| High | 8.30 on 04/01/24 | 20.50 on 07/15/26 | 15.85 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +2.35% since 12/29/23 | +16.51% since 04/21/26 | -35.07% since 04/21/26 | ||
| Low | 8.06 on 01/02/24 | 16.09 on 05/29/26 | 11.73 on 05/13/26 | ||
| High | 8.30 on 04/01/24 | 20.50 on 07/15/26 | 25.80 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +61.60% since 09/29/23 | +23.59% since 01/21/26 | -12.70% since 01/21/26 | ||
| Low | 4.06 on 11/09/23 | 14.88 on 03/20/26 | 11.73 on 05/13/26 | ||
| High | 8.30 on 04/01/24 | 20.50 on 07/15/26 | 25.80 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 391,288 | 450,473 | 379,728 | ||
| Shares Outstanding, K | 47,200 | 24,180 | 26,370 | ||
| Annual Sales | 1,569,400,000 | 597,220,000 | 1,558,400,000 | ||
| Annual Net Income | -17,700,000 | -37,350,000 | -99,870,000 | ||
| Last Quarter Sales | 360,000,000 | 111,510,000 | 367,580,000 | ||
| Last Quarter Net Income | -27,100,000 | 9,940,000 | -3,510,000 | ||
| 60-Month Beta | 2.00 | 0.81 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/09/23 | 0.51 on 05/13/26 | -0.13 on 05/01/26 | ||
| Earnings Date | 05/14/24 | 08/12/26 | 07/24/26 | ||
| Most Recent Dividend | N/A | N/A | 0.105 on 06/01/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 63.85 | 0.00 | 25.07 | ||