Daseke Inc (DSKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSKE | CMDB | PAL | ||
| Company | Daseke Inc | Costamare Bulkers Holdings Limited | Proficient Auto Logistics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 8.30 | 16.45 | 6.02 | ||
| High | 8.30 | 16.79 | 6.53 | ||
| Low | 8.29 | 16.45 | 5.93 | ||
| Latest | 8.29 | 16.79 | 6.43 | ||
| Change | -0.01 | +0.54 | +0.41 | ||
| % Change | -0.12% | +3.32% | +6.81% | ||
| Volume | 1,242,600 | 10,992 | 465,765 | ||
| 20-Day Average Volume | 613,225 | 39,299 | 384,818 | ||
| Previous Close | 8.30 | 16.25 | 6.02 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.27 | 17.78 | 5.58 | ||
| 20-Day Raw Stochastic | 87.50% | 17.51% | 57.73% | ||
| 20-Day Relative Strength | 72.60 | 45.64 | 54.04 | ||
| Weighted Alpha | -6.50 | +68.32 | -3.77 | ||
| Today's Opinion | 100% Buy | 40% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/22/24 | +0.72% since 05/28/26 | +18.22% since 05/28/26 | ||
| Low | 8.27 on 03/25/24 | 16.09 on 05/29/26 | 5.34 on 05/29/26 | ||
| High | 8.30 on 04/01/24 | 17.19 on 06/02/26 | 6.45 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +0.48% since 03/01/24 | -2.11% since 05/04/26 | -10.22% since 05/04/26 | ||
| Low | 8.22 on 03/05/24 | 16.09 on 05/29/26 | 4.85 on 05/20/26 | ||
| High | 8.30 on 04/01/24 | 19.75 on 05/11/26 | 7.63 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +2.35% since 12/29/23 | -12.96% since 03/04/26 | -13.82% since 03/04/26 | ||
| Low | 8.06 on 01/02/24 | 14.88 on 03/20/26 | 4.85 on 05/20/26 | ||
| High | 8.30 on 04/01/24 | 19.75 on 05/11/26 | 7.98 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +61.60% since 09/29/23 | -1.41% since 12/04/25 | -29.68% since 12/04/25 | ||
| Low | 4.06 on 11/09/23 | 14.80 on 01/12/26 | 4.85 on 05/20/26 | ||
| High | 8.30 on 04/01/24 | 19.92 on 02/10/26 | 10.97 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 391,288 | 392,925 | 167,175 | ||
| Shares Outstanding, K | 47,200 | 24,180 | 27,770 | ||
| Annual Sales | 1,569,400,000 | 597,220,000 | 430,430,000 | ||
| Annual Net Income | -17,700,000 | -37,350,000 | -36,020,000 | ||
| Last Quarter Sales | 360,000,000 | 111,510,000 | 93,690,000 | ||
| Last Quarter Net Income | -27,100,000 | 9,940,000 | -6,490,000 | ||
| 60-Month Beta | 2.00 | N/A | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/09/23 | 0.51 on 05/13/26 | -0.09 on 05/07/26 | ||
| Earnings Date | 05/14/24 | 08/12/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 63.85 | 0.00 | 149.50 | ||