Daseke Inc (DSKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSKE | CHRW | EXPD | UHAL | ZTO |
| Company | Daseke Inc | C.H. Robinson Ww | Expeditors Intl | U-Haul Holding Company | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 8.30 | 207.92 | 179.89 | 71.01 | 24.14 |
| High | 8.30 | 210.27 | 181.18 | 71.25 | 24.15 |
| Low | 8.29 | 205.91 | 178.15 | 69.85 | 23.93 |
| Latest | 8.29 | 209.42 | 178.58 | 70.93 | 24.00 |
| Change | -0.01 | +3.62 | +1.21 | +0.04 | -0.15 |
| % Change | -0.12% | +1.76% | +0.68% | +0.06% | -0.62% |
| Volume | 1,242,600 | 1,148,800 | 1,622,200 | 122,400 | 1,303,700 |
| 20-Day Average Volume | 613,225 | 1,673,460 | 1,273,200 | 215,610 | 1,434,600 |
| Previous Close | 8.30 | 205.80 | 177.37 | 70.89 | 24.15 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.27 | 192.44 | 169.69 | 67.54 | 23.20 |
| 20-Day Raw Stochastic | 87.50% | 97.53% | 79.89% | 81.54% | 76.44% |
| 20-Day Relative Strength | 72.60 | 66.58 | 64.77 | 69.33 | 57.34 |
| Weighted Alpha | -6.50 | +90.66 | +54.09 | +28.88 | +18.95 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/22/24 | +4.91% since 07/14/26 | +0.20% since 07/14/26 | +3.23% since 07/14/26 | -0.12% since 07/14/26 |
| Low | 8.27 on 03/25/24 | 196.89 on 07/15/26 | 176.76 on 07/15/26 | 68.67 on 07/16/26 | 23.78 on 07/17/26 |
| High | 8.30 on 04/01/24 | 210.27 on 07/21/26 | 183.52 on 07/17/26 | 72.95 on 07/17/26 | 24.78 on 07/16/26 |
| 1-Month | |||||
| %Chg | +0.48% since 03/01/24 | +13.18% since 06/18/26 | +10.70% since 06/18/26 | +13.98% since 06/18/26 | +9.09% since 06/18/26 |
| Low | 8.22 on 03/05/24 | 175.84 on 06/24/26 | 158.96 on 06/24/26 | 61.70 on 06/22/26 | 21.47 on 06/25/26 |
| High | 8.30 on 04/01/24 | 210.27 on 07/21/26 | 183.52 on 07/17/26 | 72.95 on 07/17/26 | 24.78 on 07/16/26 |
| 3-Month | |||||
| %Chg | +2.35% since 12/29/23 | +14.04% since 04/21/26 | +18.28% since 04/21/26 | +32.46% since 04/21/26 | -5.96% since 04/21/26 |
| Low | 8.06 on 01/02/24 | 150.40 on 05/14/26 | 136.13 on 05/04/26 | 48.21 on 05/19/26 | 21.47 on 06/25/26 |
| High | 8.30 on 04/01/24 | 210.27 on 07/21/26 | 183.52 on 07/17/26 | 72.95 on 07/17/26 | 25.97 on 04/24/26 |
| 6-Month | |||||
| %Chg | +61.60% since 09/29/23 | +16.75% since 01/21/26 | +9.89% since 01/21/26 | +21.52% since 01/21/26 | +6.95% since 01/21/26 |
| Low | 4.06 on 11/09/23 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 41.94 on 03/20/26 | 21.43 on 01/26/26 |
| High | 8.30 on 04/01/24 | 210.27 on 07/21/26 | 183.52 on 07/17/26 | 72.95 on 07/17/26 | 26.20 on 03/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 391,288 | 24,258,264 | 23,198,400 | 13,899,970 | 13,615,795 |
| Shares Outstanding, K | 47,200 | 117,873 | 130,791 | 196,078 | 563,801 |
| Annual Sales | 1,569,400,000 | 16,232,760,000 | 11,069,010,000 | 6,037,820,000 | 7,021,020,000 |
| Annual Net Income | -17,700,000 | 587,080,000 | 810,330,000 | 83,130,000 | 1,298,520,000 |
| Last Quarter Sales | 360,000,000 | 4,012,930,000 | 2,782,960,000 | 1,271,820,000 | 1,925,540,000 |
| Last Quarter Net Income | -27,100,000 | 147,230,000 | 229,610,000 | -127,790,000 | 307,090,000 |
| 60-Month Beta | 2.00 | 0.91 | 1.04 | 1.11 | -0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/09/23 | 1.35 on 04/29/26 | 1.71 on 05/05/26 | -0.70 on 05/27/26 | 0.43 on 05/19/26 |
| Earnings Date | 05/14/24 | 07/29/26 | 08/04/26 | 08/05/26 | 08/18/26 |
| Most Recent Dividend | N/A | 0.630 on 06/05/26 | 0.810 on 06/01/26 | 0.500 on 04/14/22 | 0.380 on 04/08/26 |
| Next Ex-Dividends Date | N/A | 06/05/26 | 06/01/26 | N/A | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 63.85 | 39.56 | 29.58 | 297.08 | 14.67 |