Descartes Sys Group (DSGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSGX | MSFT | ORCL | SAP | ADBE |
| Company | Descartes Sys Group | Microsoft Corp | Oracle Corp | SAP Ag ADR | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 77.88 | 493.27 | 151.98 | 204.44 | 261.61 |
| High | 77.88 | 501.34 | 159.26 | 205.61 | 264.07 |
| Low | 74.13 | 493.25 | 151.91 | 201.50 | 256.19 |
| Last | 74.17 | 494.58 | 154.60 | 201.70 | 256.44 |
| Change | -3.45 | +2.15 | +1.32 | -2.45 | -2.31 |
| Percent Change | -4.44% | +0.44% | +0.86% | -1.20% | -0.89% |
| Volume | 190,658 | 8,216,724 | 12,678,123 | 964,159 | 1,067,185 |
| 20-Day Average Volume | 462,983 | 37,796,242 | 32,354,561 | 3,392,530 | 5,144,466 |
| Previous | 77.62 | 492.43 | 153.28 | 204.15 | 258.75 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.77 | 445.11 | 133.93 | 182.04 | 247.54 |
| 20-Day Raw Stochastic | 65.37% | 86.94% | 91.93% | 86.94% | 76.27% |
| 20-Day Relative Strength | 51.99 | 68.84 | 55.26 | 65.12 | 57.34 |
| Weighted Alpha | -20.11 | +2.60 | -41.93 | -20.06 | -23.89 |
| Today's Opinion | 40% Buy | 56% Buy | 56% Sell | 24% Buy | 8% Buy |
| Yesterday's Opinion | 56% Buy | 56% Buy | 72% Sell | 24% Buy | 8% Buy |
| Last Month's Opinion | 56% Sell | 72% Sell | 72% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.05% since 08/06/26 | -0.79% since 08/06/26 | +8.49% since 08/06/26 | +1.67% since 08/06/26 | -0.72% since 08/06/26 |
| Low | 75.14 on 08/13/26 | 491.52 on 08/12/26 | 142.34 on 08/07/26 | 202.53 on 08/12/26 | 255.10 on 08/12/26 |
| High | 80.57 on 08/10/26 | 513.73 on 08/10/26 | 159.26 on 08/13/26 | 211.49 on 08/11/26 | 273.13 on 08/10/26 |
| 1-Month | |||||
| %Chg | +3.64% since 07/13/26 | +26.84% since 07/13/26 | +18.33% since 07/13/26 | +26.77% since 07/13/26 | +12.03% since 07/13/26 |
| Low | 65.67 on 07/23/26 | 377.39 on 07/23/26 | 114.50 on 07/28/26 | 144.97 on 07/23/26 | 210.88 on 07/23/26 |
| High | 80.57 on 08/10/26 | 513.73 on 08/10/26 | 159.26 on 08/13/26 | 211.49 on 08/11/26 | 273.13 on 08/10/26 |
| 3-Month | |||||
| %Chg | +13.72% since 05/13/26 | +22.39% since 05/13/26 | -17.98% since 05/13/26 | +26.10% since 05/13/26 | +9.44% since 05/13/26 |
| Low | 65.67 on 07/23/26 | 349.20 on 06/25/26 | 114.50 on 07/28/26 | 144.97 on 07/23/26 | 190.12 on 06/18/26 |
| High | 81.09 on 06/04/26 | 513.73 on 08/10/26 | 250.25 on 06/01/26 | 211.49 on 08/11/26 | 275.44 on 06/01/26 |
| 6-Month | |||||
| %Chg | +14.71% since 02/13/26 | +23.57% since 02/13/26 | -2.80% since 02/13/26 | -0.85% since 02/13/26 | -2.13% since 02/13/26 |
| Low | 62.64 on 02/24/26 | 349.20 on 06/25/26 | 114.50 on 07/28/26 | 144.97 on 07/23/26 | 190.12 on 06/18/26 |
| High | 81.09 on 06/04/26 | 513.73 on 08/10/26 | 250.25 on 06/01/26 | 211.49 on 08/11/26 | 285.36 on 03/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,648,463 | 3,656,561,600 | 441,518,592 | 250,799,072 | 102,853,120 |
| Shares Outstanding, K | 85,654 | 7,425,546 | 2,880,471 | 1,228,504 | 397,500 |
| Annual Sales, $M | 728,990,000 | 331,839,000,000 | 67,357,000,000 | 41,635,520,000 | 23,769,000,000 |
| Annual Net Income, $M | 163,770,000 | 133,749,000,000 | 17,087,000,000 | 8,101,960,000 | 7,130,000,000 |
| Last Qtr Sales, $M | 193,620,000 | 90,007,000,000 | 19,183,000,000 | 11,485,150,000 | 6,618,000,000 |
| Last Qtr Income, $M | 48,480,000 | 35,766,000,000 | 4,304,000,000 | 2,533,520,000 | 1,712,000,000 |
| 60-Month Beta | 0.62 | 1.11 | 1.72 | 1.12 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 06/03/26 | 4.74 on 07/29/26 | 2.11 on 06/10/26 | 1.85 on 07/23/26 | 5.96 on 06/11/26 |
| Latest Earnings Date | 09/10/26 | 11/04/26 | 09/08/26 | 10/28/26 | 09/10/26 |
| Most Recent Dividend | N/A | 0.910 on 05/21/26 | 0.500 on 07/10/26 | 2.135 on 05/05/26 | 0.013 on 03/24/05 |
| Next Ex-Dividend Date | N/A | 08/20/26 | 07/10/26 | 05/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 39.59 | 29.16 | 22.84 | 27.55 | 14.45 |