Descartes Sys Group (DSGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSGX | MANH | PEGA | ||
| Company | Descartes Sys Group | Manhattan Assoc | Pegasystems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 103.13 | 198.90 | 50.43 | ||
| High | 103.24 | 199.24 | 51.18 | ||
| Low | 101.89 | 197.06 | 50.42 | ||
| Last | 102.66 | 197.96 | 50.89 | ||
| Change | +0.05 | +0.11 | +0.46 | ||
| % Change | +0.05% | +0.06% | +0.91% | ||
| Volume | 172,992 | 107,706 | 417,802 | ||
| 20-Day Average Volume | 437,856 | 554,859 | 1,683,453 | ||
| Previous Close | 102.61 | 197.85 | 50.43 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.52 | 196.10 | 51.81 | ||
| 20-Day Raw Stochastic | 69.00% | 70.41% | 35.39% | ||
| 20-Day Relative Strength | 47.33% | 55.97% | 51.55% | ||
| Weighted Alpha | -1.25 | -3.01 | +41.92 | ||
| Today's Opinion | 72% Sell | 8% Buy | 64% Buy | ||
| Previous Opinion | 72% Sell | 8% Buy | 64% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 07/08/25 | -2.19% since 07/08/25 | -5.86% since 07/08/25 | ||
| Low | 100.17 on 07/14/25 | 192.99 on 07/14/25 | 49.16 on 07/14/25 | ||
| High | 104.41 on 07/10/25 | 203.51 on 07/09/25 | 54.58 on 07/09/25 | ||
| 1-Month | |||||
| %Chg | +3.16% since 06/13/25 | +4.75% since 06/13/25 | +2.73% since 06/13/25 | ||
| Low | 97.30 on 06/17/25 | 184.57 on 06/20/25 | 48.30 on 06/23/25 | ||
| High | 104.59 on 07/03/25 | 204.09 on 07/08/25 | 55.28 on 07/08/25 | ||
| 3-Month | |||||
| %Chg | -1.21% since 04/15/25 | +20.66% since 04/15/25 | +45.77% since 04/15/25 | ||
| Low | 97.30 on 06/17/25 | 157.26 on 04/21/25 | 32.94 on 04/21/25 | ||
| High | 117.35 on 05/27/25 | 204.09 on 07/08/25 | 55.28 on 07/08/25 | ||
| 6-Month | |||||
| %Chg | -10.99% since 01/15/25 | -27.75% since 01/15/25 | +1.54% since 01/15/25 | ||
| Low | 92.00 on 04/07/25 | 140.81 on 04/07/25 | 29.84 on 04/07/25 | ||
| High | 124.31 on 02/10/25 | 299.27 on 01/28/25 | 56.83 on 01/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,802,192 | 12,012,464 | 8,631,801 | ||
| Shares Outstanding, K | 85,783 | 60,715 | 171,164 | ||
| Annual Sales | 651,000,000 | 1,042,350,000 | 1,497,180,000 | ||
| Annual Net Income | 143,270,000 | 218,360,000 | 99,190,000 | ||
| Last Quarter Sales | 168,740,000 | 262,790,000 | 475,630,000 | ||
| Last Quarter Net Income | 36,240,000 | 52,580,000 | 85,420,000 | ||
| 60-Month Beta | 0.82 | 1.08 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 06/04/25 | 1.19 on 04/22/25 | 0.76 on 04/22/25 | ||
| Latest Earnings Date | 09/03/25 | 07/22/25 | 07/22/25 | ||
| Most Recent Dividend | N/A | N/A | 0.030 on 07/01/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 60.89 | 54.79 | 40.00 | ||