Descartes Sys Group (DSGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSGX | MANH | PEGA | ||
| Company | Descartes Sys Group | Manhattan Assoc | Pegasystems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 70.86 | 140.10 | 35.40 | ||
| High | 72.37 | 146.11 | 36.00 | ||
| Low | 70.07 | 138.87 | 34.81 | ||
| Latest | 72.32 | 143.85 | 35.67 | ||
| Change | +1.41 | +3.53 | -0.29 | ||
| % Change | +1.99% | +2.52% | -0.81% | ||
| Volume | 407,700 | 847,600 | 2,242,200 | ||
| 20-Day Average Volume | 612,160 | 816,770 | 2,601,030 | ||
| Previous Close | 70.91 | 140.32 | 35.96 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.22 | 133.88 | 40.21 | ||
| 20-Day Raw Stochastic | 60.81% | 82.77% | 12.62% | ||
| 20-Day Relative Strength | 51.09 | 55.11 | 36.73 | ||
| Weighted Alpha | -34.32 | -26.24 | -37.46 | ||
| Today's Opinion | 40% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.93% since 04/22/26 | +0.68% since 04/22/26 | -4.83% since 04/22/26 | ||
| Low | 70.07 on 04/29/26 | 132.09 on 04/23/26 | 34.33 on 04/23/26 | ||
| High | 75.11 on 04/23/26 | 146.11 on 04/29/26 | 38.09 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +3.88% since 03/27/26 | +12.91% since 03/27/26 | -11.51% since 03/27/26 | ||
| Low | 62.81 on 04/10/26 | 119.06 on 04/10/26 | 34.33 on 04/23/26 | ||
| High | 78.45 on 04/21/26 | 149.01 on 04/22/26 | 44.91 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -4.32% since 01/29/26 | -7.65% since 01/29/26 | -20.06% since 01/29/26 | ||
| Low | 62.56 on 02/12/26 | 119.06 on 04/10/26 | 34.33 on 04/23/26 | ||
| High | 78.45 on 04/21/26 | 156.11 on 01/30/26 | 48.39 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -19.41% since 10/29/25 | -19.33% since 10/29/25 | -43.71% since 10/29/25 | ||
| Low | 62.56 on 02/12/26 | 119.06 on 04/10/26 | 34.33 on 04/23/26 | ||
| High | 95.41 on 12/05/25 | 183.42 on 10/31/25 | 63.97 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,099,750 | 8,302,033 | 6,009,491 | ||
| Shares Outstanding, K | 86,021 | 59,165 | 167,116 | ||
| Annual Sales | 728,990,000 | 1,081,390,000 | 1,745,810,000 | ||
| Annual Net Income | 163,770,000 | 219,950,000 | 393,440,000 | ||
| Last Quarter Sales | 192,760,000 | 282,220,000 | 429,970,000 | ||
| Last Quarter Net Income | 45,600,000 | 49,300,000 | 32,760,000 | ||
| 60-Month Beta | 0.71 | 1.05 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 03/11/26 | 1.24 on 04/21/26 | 0.46 on 04/21/26 | ||
| Earnings Date | 06/03/26 | 07/28/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | N/A | 0.030 on 04/01/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 38.20 | 38.61 | 33.13 | ||