Descartes Sys Group (DSGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSGX | MANH | PEGA | ||
| Company | Descartes Sys Group | Manhattan Assoc | Pegasystems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 70.32 | 132.74 | 32.91 | ||
| High | 72.63 | 135.77 | 34.13 | ||
| Low | 69.15 | 129.58 | 32.00 | ||
| Latest | 72.53 | 134.82 | 33.86 | ||
| Change | +1.99 | -0.60 | +0.36 | ||
| % Change | +2.82% | -0.44% | +1.07% | ||
| Volume | 208,001 | 166,744 | 699,849 | ||
| 20-Day Average Volume | 429,908 | 672,765 | 2,121,219 | ||
| Previous Close | 70.54 | 135.42 | 33.50 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.92 | 137.63 | 35.31 | ||
| 20-Day Raw Stochastic | 71.82% | 48.39% | 29.32% | ||
| 20-Day Relative Strength | 52.84 | 48.43 | 38.08 | ||
| Weighted Alpha | -35.90 | -31.95 | -41.88 | ||
| Today's Opinion | 72% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.42% since 05/13/26 | +7.41% since 05/13/26 | +3.67% since 05/13/26 | ||
| Low | 65.76 on 05/14/26 | 124.58 on 05/14/26 | 32.14 on 05/20/26 | ||
| High | 72.60 on 05/20/26 | 140.82 on 05/19/26 | 35.49 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -5.66% since 04/20/26 | +0.78% since 04/20/26 | -22.56% since 04/20/26 | ||
| Low | 65.43 on 05/13/26 | 124.33 on 05/13/26 | 32.14 on 05/20/26 | ||
| High | 78.45 on 04/21/26 | 149.01 on 04/22/26 | 42.98 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +8.16% since 02/20/26 | -6.52% since 02/20/26 | -25.22% since 02/20/26 | ||
| Low | 62.64 on 02/24/26 | 119.06 on 04/10/26 | 32.14 on 05/20/26 | ||
| High | 78.45 on 04/21/26 | 153.07 on 03/06/26 | 48.39 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -9.17% since 11/20/25 | -20.04% since 11/20/25 | -35.24% since 11/20/25 | ||
| Low | 62.56 on 02/12/26 | 119.06 on 04/10/26 | 32.14 on 05/20/26 | ||
| High | 95.41 on 12/05/25 | 182.39 on 12/05/25 | 63.26 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,067,922 | 8,012,125 | 5,598,386 | ||
| Shares Outstanding, K | 86,021 | 59,165 | 167,116 | ||
| Annual Sales | 728,990,000 | 1,081,390,000 | 1,745,810,000 | ||
| Annual Net Income | 163,770,000 | 219,950,000 | 393,440,000 | ||
| Last Quarter Sales | 192,760,000 | 282,220,000 | 429,970,000 | ||
| Last Quarter Net Income | 45,600,000 | 49,300,000 | 32,760,000 | ||
| 60-Month Beta | 0.65 | 0.95 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 03/11/26 | 1.24 on 04/21/26 | 0.46 on 04/21/26 | ||
| Earnings Date | 06/03/26 | 07/28/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | N/A | 0.030 on 04/01/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 38.09 | 38.29 | 30.77 | ||