Descartes Sys Group (DSGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSGX | MANH | PEGA | ||
| Company | Descartes Sys Group | Manhattan Assoc | Pegasystems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 70.57 | 137.62 | 31.93 | ||
| High | 71.67 | 140.80 | 32.69 | ||
| Low | 69.80 | 135.20 | 31.35 | ||
| Latest | 71.28 | 137.72 | 32.08 | ||
| Change | -0.04 | -1.68 | -0.27 | ||
| % Change | -0.06% | -1.21% | -0.83% | ||
| Volume | 178,029 | 194,801 | 752,713 | ||
| 20-Day Average Volume | 548,184 | 553,444 | 1,759,206 | ||
| Previous Close | 71.32 | 139.40 | 32.35 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.54 | 144.52 | 34.27 | ||
| 20-Day Raw Stochastic | 16.96% | 25.34% | 11.57% | ||
| 20-Day Relative Strength | 47.33 | 46.84 | 37.85 | ||
| Weighted Alpha | -29.37 | -28.80 | -45.33 | ||
| Today's Opinion | 24% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.70% since 06/10/26 | -4.93% since 06/10/26 | -2.22% since 06/10/26 | ||
| Low | 69.80 on 06/17/26 | 135.25 on 06/17/26 | 31.40 on 06/17/26 | ||
| High | 75.25 on 06/12/26 | 147.26 on 06/15/26 | 33.85 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +5.13% since 05/15/26 | +5.08% since 05/15/26 | -4.54% since 05/15/26 | ||
| Low | 67.02 on 05/18/26 | 129.58 on 05/20/26 | 31.40 on 06/17/26 | ||
| High | 81.09 on 06/04/26 | 162.77 on 06/01/26 | 38.14 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +0.16% since 03/17/26 | -1.87% since 03/17/26 | -24.25% since 03/17/26 | ||
| Low | 62.81 on 04/10/26 | 119.06 on 04/10/26 | 31.40 on 06/17/26 | ||
| High | 81.09 on 06/04/26 | 162.77 on 06/01/26 | 44.92 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -20.04% since 12/17/25 | -21.64% since 12/17/25 | -43.99% since 12/17/25 | ||
| Low | 62.56 on 02/12/26 | 119.06 on 04/10/26 | 31.40 on 06/17/26 | ||
| High | 90.44 on 12/18/25 | 179.94 on 01/15/26 | 63.26 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,125,532 | 8,247,601 | 5,406,203 | ||
| Shares Outstanding, K | 85,888 | 59,165 | 167,116 | ||
| Annual Sales | 728,990,000 | 1,081,390,000 | 1,745,810,000 | ||
| Annual Net Income | 163,770,000 | 219,950,000 | 393,440,000 | ||
| Last Quarter Sales | 193,620,000 | 282,220,000 | 429,970,000 | ||
| Last Quarter Net Income | 48,480,000 | 49,300,000 | 32,760,000 | ||
| 60-Month Beta | 0.64 | 0.97 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 06/03/26 | 1.24 on 04/21/26 | 0.46 on 04/21/26 | ||
| Earnings Date | 09/02/26 | 07/28/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | N/A | 0.030 on 04/01/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.26 | 40.31 | 29.48 | ||