Descartes Sys Group (DSGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSGX | MANH | PEGA | ||
| Company | Descartes Sys Group | Manhattan Assoc | Pegasystems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 73.80 | 139.98 | 32.91 | ||
| High | 75.25 | 143.87 | 32.93 | ||
| Low | 71.00 | 136.61 | 31.46 | ||
| Latest | 72.97 | 142.92 | 32.76 | ||
| Change | -0.58 | +2.63 | -0.05 | ||
| % Change | -0.79% | +1.87% | -0.15% | ||
| Volume | 409,300 | 533,200 | 2,125,700 | ||
| 20-Day Average Volume | 564,755 | 574,915 | 1,756,105 | ||
| Previous Close | 73.55 | 140.29 | 32.81 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.25 | 143.63 | 34.48 | ||
| 20-Day Raw Stochastic | 43.14% | 41.50% | 19.46% | ||
| 20-Day Relative Strength | 50.30 | 50.72 | 39.40 | ||
| Weighted Alpha | -27.27 | -26.43 | -44.35 | ||
| Today's Opinion | 8% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.30% since 06/05/26 | -3.20% since 06/05/26 | -5.62% since 06/05/26 | ||
| Low | 71.00 on 06/12/26 | 136.61 on 06/12/26 | 31.46 on 06/12/26 | ||
| High | 76.22 on 06/08/26 | 149.12 on 06/09/26 | 35.40 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +8.55% since 05/12/26 | +5.99% since 05/12/26 | -3.68% since 05/12/26 | ||
| Low | 65.43 on 05/13/26 | 124.33 on 05/13/26 | 31.46 on 06/12/26 | ||
| High | 81.09 on 06/04/26 | 162.77 on 06/01/26 | 38.14 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +1.38% since 03/12/26 | +1.87% since 03/12/26 | -22.92% since 03/12/26 | ||
| Low | 62.81 on 04/10/26 | 119.06 on 04/10/26 | 31.46 on 06/12/26 | ||
| High | 81.09 on 06/04/26 | 162.77 on 06/01/26 | 44.92 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -19.56% since 12/12/25 | -17.73% since 12/12/25 | -45.06% since 12/12/25 | ||
| Low | 62.56 on 02/12/26 | 119.06 on 04/10/26 | 31.46 on 06/12/26 | ||
| High | 91.43 on 12/15/25 | 180.58 on 12/17/25 | 63.26 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,267,248 | 8,455,862 | 5,474,720 | ||
| Shares Outstanding, K | 85,888 | 59,165 | 167,116 | ||
| Annual Sales | 728,990,000 | 1,081,390,000 | 1,745,810,000 | ||
| Annual Net Income | 163,770,000 | 219,950,000 | 393,440,000 | ||
| Last Quarter Sales | 193,620,000 | 282,220,000 | 429,970,000 | ||
| Last Quarter Net Income | 48,480,000 | 49,300,000 | 32,760,000 | ||
| 60-Month Beta | 0.64 | 0.97 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 06/03/26 | 1.24 on 04/21/26 | 0.46 on 04/21/26 | ||
| Earnings Date | 09/02/26 | 07/28/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | N/A | 0.030 on 04/01/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.78 | 39.30 | 29.56 | ||