Descartes Sys Group (DSGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSGX | MANH | CVLT | ||
| Company | Descartes Sys Group | Manhattan Assoc | Commvault Systems | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 70.94 | 146.63 | 147.02 | ||
| High | 73.73 | 154.24 | 150.70 | ||
| Low | 70.84 | 146.63 | 146.39 | ||
| Latest | 72.79 | 151.04 | 149.98 | ||
| Change | +1.85 | +4.63 | +2.96 | ||
| % Change | +2.61% | +3.16% | +2.01% | ||
| Volume | 725,300 | 818,700 | 628,400 | ||
| 20-Day Average Volume | 644,385 | 625,585 | 935,405 | ||
| Previous Close | 70.94 | 146.41 | 147.02 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.34 | 139.90 | 130.63 | ||
| 20-Day Raw Stochastic | 45.71% | 84.01% | 97.87% | ||
| 20-Day Relative Strength | 52.80 | 58.68 | 76.13 | ||
| Weighted Alpha | -28.87 | -22.45 | +21.36 | ||
| Today's Opinion | 24% Sell | Hold | 72% Buy | ||
| Previous Opinion | 56% Sell | 8% Sell | 72% Buy | ||
| Last Month's Opinion | 24% Sell | 8% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.61% since 06/25/26 | +18.12% since 06/25/26 | +11.98% since 06/25/26 | ||
| Low | 66.74 on 06/26/26 | 129.68 on 06/26/26 | 133.98 on 06/26/26 | ||
| High | 73.73 on 07/02/26 | 154.24 on 07/02/26 | 150.70 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -6.20% since 06/02/26 | -2.58% since 06/02/26 | +22.81% since 06/02/26 | ||
| Low | 65.81 on 06/22/26 | 126.35 on 06/25/26 | 116.93 on 06/03/26 | ||
| High | 81.09 on 06/04/26 | 155.74 on 06/04/26 | 150.70 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +1.93% since 04/02/26 | +12.25% since 04/02/26 | +87.64% since 04/02/26 | ||
| Low | 62.81 on 04/10/26 | 119.06 on 04/10/26 | 71.75 on 04/09/26 | ||
| High | 81.09 on 06/04/26 | 162.77 on 06/01/26 | 150.70 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -14.49% since 01/02/26 | -9.71% since 01/02/26 | +20.78% since 01/02/26 | ||
| Low | 62.56 on 02/12/26 | 119.06 on 04/10/26 | 71.75 on 04/09/26 | ||
| High | 90.02 on 01/14/26 | 179.94 on 01/15/26 | 150.70 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,237,876 | 8,936,281 | 6,212,471 | ||
| Shares Outstanding, K | 85,691 | 59,165 | 41,422 | ||
| Annual Sales | 728,990,000 | 1,081,390,000 | 1,183,690,000 | ||
| Annual Net Income | 163,770,000 | 219,950,000 | 70,660,000 | ||
| Last Quarter Sales | 193,620,000 | 282,220,000 | 311,690,000 | ||
| Last Quarter Net Income | 48,480,000 | 49,300,000 | 14,650,000 | ||
| 60-Month Beta | 0.64 | 0.97 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 06/03/26 | 1.24 on 04/21/26 | 1.28 on 04/28/26 | ||
| Earnings Date | 09/02/26 | 07/28/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.47 | 41.01 | 62.83 | ||