Descartes Sys Group (DSGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSGX | CVLT | ACIW | ||
| Company | Descartes Sys Group | Commvault Systems | Aci Worldwide Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 68.52 | 141.14 | 54.64 | ||
| High | 68.66 | 141.93 | 55.28 | ||
| Low | 65.67 | 137.83 | 53.98 | ||
| Latest | 65.73 | 141.14 | 54.53 | ||
| Change | -2.37 | +0.90 | -0.18 | ||
| % Change | -3.48% | +0.64% | -0.33% | ||
| Volume | 608,400 | 449,500 | 583,100 | ||
| 20-Day Average Volume | 525,280 | 716,790 | 1,160,230 | ||
| Previous Close | 68.10 | 140.24 | 54.71 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.22 | 146.26 | 54.58 | ||
| 20-Day Raw Stochastic | 0.56% | 46.96% | 61.16% | ||
| 20-Day Relative Strength | 40.27 | 56.19 | 60.02 | ||
| Weighted Alpha | -38.82 | +15.63 | +28.70 | ||
| Today's Opinion | 88% Sell | 64% Buy | 72% Buy | ||
| Previous Opinion | 88% Sell | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.41% since 07/16/26 | -5.76% since 07/16/26 | -7.06% since 07/16/26 | ||
| Low | 65.67 on 07/23/26 | 137.83 on 07/23/26 | 53.98 on 07/23/26 | ||
| High | 76.42 on 07/17/26 | 150.78 on 07/17/26 | 60.17 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -2.92% since 06/23/26 | +12.70% since 06/23/26 | +20.72% since 06/23/26 | ||
| Low | 65.67 on 07/23/26 | 125.56 on 06/24/26 | 45.04 on 06/24/26 | ||
| High | 76.42 on 07/17/26 | 154.83 on 07/08/26 | 60.17 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -9.09% since 04/23/26 | +56.56% since 04/23/26 | +29.19% since 04/23/26 | ||
| Low | 65.43 on 05/13/26 | 87.79 on 04/27/26 | 40.00 on 05/14/26 | ||
| High | 81.09 on 06/04/26 | 154.83 on 07/08/26 | 60.17 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | -19.55% since 01/23/26 | +13.96% since 01/23/26 | +23.85% since 01/23/26 | ||
| Low | 62.56 on 02/12/26 | 71.75 on 04/09/26 | 38.05 on 02/26/26 | ||
| High | 83.16 on 01/27/26 | 154.83 on 07/08/26 | 60.17 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,632,470 | 5,846,301 | 5,543,629 | ||
| Shares Outstanding, K | 85,691 | 41,422 | 101,662 | ||
| Annual Sales | 728,990,000 | 1,183,690,000 | 1,759,780,000 | ||
| Annual Net Income | 163,770,000 | 70,660,000 | 226,660,000 | ||
| Last Quarter Sales | 193,620,000 | 311,690,000 | 425,750,000 | ||
| Last Quarter Net Income | 48,480,000 | 14,650,000 | 38,310,000 | ||
| 60-Month Beta | 0.64 | 0.79 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 06/03/26 | 1.28 on 04/28/26 | 0.61 on 05/07/26 | ||
| Earnings Date | 09/02/26 | 07/28/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 34.05 | 59.93 | 22.99 | ||