Descartes Sys Group (DSGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSGX | PEGA | OTEX | ||
| Company | Descartes Sys Group | Pegasystems Inc | Open Text Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 71.98 | 43.88 | 23.17 | ||
| High | 71.99 | 44.33 | 23.36 | ||
| Low | 67.07 | 41.14 | 21.49 | ||
| Latest | 67.32 | 41.20 | 21.56 | ||
| Change | -2.13 | -1.15 | -0.65 | ||
| % Change | -3.07% | -2.72% | -2.93% | ||
| Volume | 537,900 | 2,116,900 | 2,046,800 | ||
| 20-Day Average Volume | 559,170 | 1,978,985 | 1,672,355 | ||
| Previous Close | 69.45 | 42.35 | 22.21 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.06 | 42.44 | 22.51 | ||
| 20-Day Raw Stochastic | 3.12% | 24.88% | 6.53% | ||
| 20-Day Relative Strength | 41.58 | 42.30 | 36.70 | ||
| Weighted Alpha | -38.15 | -13.08 | -28.36 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.93% since 03/31/26 | -3.20% since 03/31/26 | -3.06% since 03/31/26 | ||
| Low | 67.07 on 04/08/26 | 41.01 on 04/02/26 | 21.49 on 04/08/26 | ||
| High | 72.13 on 04/01/26 | 44.33 on 04/08/26 | 23.36 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -6.16% since 03/06/26 | -12.79% since 03/06/26 | -15.65% since 03/06/26 | ||
| Low | 67.07 on 04/08/26 | 39.68 on 03/27/26 | 21.31 on 03/27/26 | ||
| High | 75.09 on 03/23/26 | 47.00 on 03/09/26 | 25.71 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -21.36% since 01/08/26 | -30.74% since 01/08/26 | -33.58% since 01/08/26 | ||
| Low | 62.56 on 02/12/26 | 35.89 on 02/11/26 | 21.31 on 03/27/26 | ||
| High | 90.02 on 01/14/26 | 59.97 on 01/09/26 | 33.69 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -30.84% since 10/08/25 | -26.69% since 10/08/25 | -44.20% since 10/08/25 | ||
| Low | 62.56 on 02/12/26 | 35.89 on 02/11/26 | 21.31 on 03/27/26 | ||
| High | 98.35 on 10/13/25 | 68.10 on 10/27/25 | 39.90 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,974,367 | 7,159,013 | 5,451,000 | ||
| Shares Outstanding, K | 86,024 | 169,044 | 245,430 | ||
| Annual Sales | 728,990,000 | 1,745,810,000 | 5,168,410,000 | ||
| Annual Net Income | 163,770,000 | 393,440,000 | 435,870,000 | ||
| Last Quarter Sales | 192,760,000 | 504,320,000 | 1,326,740,000 | ||
| Last Quarter Net Income | 45,600,000 | 234,570,000 | 168,090,000 | ||
| 60-Month Beta | 0.71 | 1.09 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 03/11/26 | 0.76 on 02/10/26 | 1.13 on 02/05/26 | ||
| Latest Earnings Date | 06/03/26 | 04/21/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | 0.030 on 04/01/26 | 0.275 on 03/06/26 | ||
| Next Ex-Dividends Date | N/A | 04/01/26 | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 38.16 | 31.01 | 6.17 | ||