Design Therapeutics Inc (DSGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSGN | MNPR | CLYM | ||
| Company | Design Therapeutics Inc | Monopar Therapeutics Inc | Climb Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.69 | 105.47 | 12.89 | ||
| High | 12.08 | 110.23 | 12.99 | ||
| Low | 11.37 | 103.00 | 12.25 | ||
| Latest | 11.78 | 109.87 | 12.84 | ||
| Change | +0.15 | +4.17 | +0.08 | ||
| % Change | +1.29% | +3.95% | +0.63% | ||
| Volume | 417,000 | 229,800 | 665,900 | ||
| 20-Day Average Volume | 907,330 | 232,225 | 1,500,195 | ||
| Previous Close | 11.63 | 105.70 | 12.76 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.66 | 102.47 | 13.14 | ||
| 20-Day Raw Stochastic | 9.19% | 78.13% | 34.51% | ||
| 20-Day Relative Strength | 43.07 | 65.99 | 53.65 | ||
| Weighted Alpha | +147.01 | +102.83 | +280.29 | ||
| Today's Opinion | 40% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.28% since 07/17/26 | -1.12% since 07/17/26 | +1.10% since 07/17/26 | ||
| Low | 11.37 on 07/24/26 | 101.00 on 07/23/26 | 12.14 on 07/20/26 | ||
| High | 12.89 on 07/20/26 | 116.64 on 07/22/26 | 13.22 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -14.51% since 06/24/26 | +23.46% since 06/24/26 | +0.71% since 06/24/26 | ||
| Low | 11.37 on 07/24/26 | 85.70 on 06/26/26 | 12.01 on 07/16/26 | ||
| High | 15.86 on 07/06/26 | 116.64 on 07/22/26 | 14.41 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -5.99% since 04/24/26 | +106.52% since 04/24/26 | +40.48% since 04/24/26 | ||
| Low | 9.87 on 06/02/26 | 50.07 on 04/29/26 | 7.91 on 05/01/26 | ||
| High | 17.25 on 04/29/26 | 116.64 on 07/22/26 | 14.41 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +15.72% since 01/23/26 | +46.44% since 01/23/26 | +155.78% since 01/23/26 | ||
| Low | 9.54 on 02/05/26 | 50.07 on 04/29/26 | 4.41 on 01/30/26 | ||
| High | 17.25 on 04/29/26 | 116.64 on 07/22/26 | 14.41 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 735,743 | 736,030 | 735,257 | ||
| Shares Outstanding, K | 62,457 | 6,699 | 57,263 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -69,790,000 | -13,720,000 | -59,850,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -17,640,000 | -3,890,000 | -13,720,000 | ||
| 60-Month Beta | 1.58 | 1.46 | 0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 04/28/26 | -0.46 on 05/14/26 | -0.20 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/11/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||