Descartes Sys (DSG.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSG.TO | MSTR.TO | OTEX.TO | ||
| Company | Descartes Sys | Strategy CDR (Cad Hedged) | Open Text Corporation | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 102.59 | 6.28 | 32.72 | ||
| High | 104.36 | 6.39 | 33.57 | ||
| Low | 101.53 | 6.17 | 32.56 | ||
| Latest | 103.00 | 6.31 | 33.35 | ||
| Change | +1.02 | -0.15 | +0.81 | ||
| % Change | +1.00% | -2.32% | +2.49% | ||
| Volume | 226,666 | 277,501 | 625,031 | ||
| 20-Day Average Volume | 308,058 | 449,420 | 1,505,252 | ||
| Previous Close | 101.98 | 6.46 | 32.54 | ||
| Industry | TSX Software - Application | TSX Software - Application | TSX Software - Application | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.64 | 6.94 | 31.21 | ||
| 20-Day Raw Stochastic | 72.57% | 18.87% | 95.37% | ||
| 20-Day Relative Strength | 53.68 | 37.72 | 57.25 | ||
| Weighted Alpha | -24.88 | -71.04 | -18.26 | ||
| Today's Opinion | 16% Sell | N/A | 40% Sell | ||
| Previous Opinion | 16% Sell | N/A | 48% Sell | ||
| Last Month's Opinion | 8% Buy | N/A | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 07/06/26 | -8.42% since 07/06/26 | +4.02% since 07/06/26 | ||
| Low | 99.04 on 07/08/26 | 6.17 on 07/13/26 | 30.74 on 07/09/26 | ||
| High | 106.47 on 07/07/26 | 7.08 on 07/07/26 | 33.61 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +0.96% since 06/12/26 | -25.59% since 06/12/26 | +7.37% since 06/12/26 | ||
| Low | 93.82 on 06/25/26 | 5.61 on 06/26/26 | 28.00 on 06/22/26 | ||
| High | 106.47 on 07/07/26 | 9.32 on 06/15/26 | 33.61 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +12.34% since 04/13/26 | -30.96% since 04/13/26 | +9.67% since 04/13/26 | ||
| Low | 89.67 on 05/13/26 | 5.61 on 06/26/26 | 28.00 on 06/22/26 | ||
| High | 112.73 on 06/04/26 | 13.53 on 05/11/26 | 35.49 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -15.61% since 01/13/26 | -47.42% since 01/13/26 | -27.34% since 01/13/26 | ||
| Low | 85.26 on 02/12/26 | 5.61 on 06/26/26 | 27.63 on 04/09/26 | ||
| High | 124.77 on 01/16/26 | 13.53 on 05/11/26 | 46.10 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,738,751 | 48,069,925 | 7,898,660 | ||
| Shares Outstanding, K | 85,691 | 7,179,164 | 242,662 | ||
| Annual Sales | 728,992,000 | 477,233,000 | 5,168,405,000 | ||
| Annual Net Income | 163,767,000 | -3,848,152,000 | 435,868,000 | ||
| Last Quarter Sales | 193,621,000 | 124,300,000 | 1,282,504,000 | ||
| Last Quarter Net Income | 48,476,000 | -12,542,670,000 | 172,652,000 | ||
| 60-Month Beta | 0.13 | N/A | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 06/04/26 | -1.91 on 05/06/26 | 0.70 on 05/07/26 | ||
| Earnings Date | 09/02/26 | N/A | 05/01/25 | ||
| Most Recent Dividend | N/A | N/A | 0.275 on 06/05/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.74 | N/A | 11.13 | ||