Descartes Sys (DSG.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSG.TO | MSTR.TO | OTEX.TO | ||
| Company | Descartes Sys | Strategy CDR (Cad Hedged) | Open Text Corporation | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 103.42 | 6.49 | 35.18 | ||
| High | 106.19 | 6.50 | 35.55 | ||
| Low | 103.18 | 6.09 | 34.89 | ||
| Last | 105.28 | 6.37 | 35.54 | ||
| Change | +0.86 | -0.28 | +0.03 | ||
| Percent Change | +0.82% | -4.21% | +0.08% | ||
| Volume | 249,309 | 231,153 | 714,318 | ||
| 20-Day Average Volume | 295,763 | 307,600 | 996,647 | ||
| Previous | 104.42 | 6.65 | 35.51 | ||
| Industry | TSX Software - Application | TSX Software - Application | TSX Software - Application | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.03 | 6.57 | 32.92 | ||
| 20-Day Raw Stochastic | 66.42% | 26.42% | 78.46% | ||
| 20-Day Relative Strength | 53.97 | 42.13 | 60.22 | ||
| Weighted Alpha | -21.99 | -69.49 | -10.45 | ||
| Today's Opinion | 40% Buy | N/A | 24% Buy | ||
| Yesterday's Opinion | 40% Buy | N/A | 24% Buy | ||
| Last Month's Opinion | Hold | N/A | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.39% since 07/24/26 | +1.76% since 07/24/26 | +12.61% since 07/24/26 | ||
| Low | 97.14 on 07/27/26 | 6.09 on 07/31/26 | 31.99 on 07/27/26 | ||
| High | 111.71 on 07/29/26 | 6.80 on 07/29/26 | 37.02 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +7.18% since 06/30/26 | +6.88% since 06/30/26 | +13.22% since 06/30/26 | ||
| Low | 92.56 on 07/23/26 | 6.09 on 07/31/26 | 30.15 on 07/23/26 | ||
| High | 111.71 on 07/29/26 | 7.29 on 07/03/26 | 37.02 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +7.42% since 04/30/26 | -44.02% since 04/30/26 | +15.43% since 04/30/26 | ||
| Low | 89.67 on 05/13/26 | 5.61 on 06/26/26 | 28.00 on 06/22/26 | ||
| High | 112.73 on 06/04/26 | 13.53 on 05/11/26 | 37.02 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +3.53% since 01/30/26 | -39.04% since 01/30/26 | +2.19% since 01/30/26 | ||
| Low | 85.26 on 02/12/26 | 5.61 on 06/26/26 | 27.63 on 04/09/26 | ||
| High | 112.73 on 06/04/26 | 13.53 on 05/11/26 | 37.02 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,021,530 | 47,750,315 | 8,624,220 | ||
| Shares Outstanding, K | 85,691 | 7,330,688 | 242,662 | ||
| Annual Sales, $M | 728,992,000 | 477,233,000 | 5,168,405,000 | ||
| Annual Net Income, $M | 163,767,000 | -3,848,152,000 | 435,868,000 | ||
| Last Qtr Sales, $M | 193,621,000 | 124,300,000 | 1,282,504,000 | ||
| Last Qtr Income, $M | 48,476,000 | -12,542,670,000 | 172,652,000 | ||
| 60-Month Beta | 0.14 | N/A | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 06/04/26 | -1.22 on 07/30/26 | 0.70 on 05/07/26 | ||
| Latest Earnings Date | 09/02/26 | N/A | 05/01/25 | ||
| Most Recent Dividend | N/A | N/A | 0.275 on 06/05/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 03/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.31 | N/A | 12.29 | ||