Daiwa Secs Group ADR (DSEEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSEEY | AXP | BX | BAM | MCO |
| Company | Daiwa Secs Group ADR | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 11.3750 | 345.99 | 149.45 | 55.67 | 487.11 |
| High | 11.3820 | 345.99 | 149.50 | 55.80 | 488.21 |
| Low | 11.3400 | 341.69 | 144.65 | 54.06 | 480.34 |
| Last | 11.3400 | 341.73 | 144.57 | 54.10 | 483.67 |
| Change | -0.1900 | -1.92 | -4.75 | -1.76 | -3.72 |
| Percent Change | -1.65% | -0.56% | -3.18% | -3.15% | -0.76% |
| Volume | 9,209 | 576,521 | 1,647,416 | 925,729 | 186,794 |
| 20-Day Average Volume | 37,390 | 2,736,329 | 5,198,445 | 2,644,560 | 832,439 |
| Previous | 11.5300 | 343.65 | 149.32 | 55.86 | 487.39 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.3904 | 341.45 | 134.23 | 50.26 | 482.54 |
| 20-Day Raw Stochastic | 27.48% | 60.43% | 81.92% | 82.51% | 38.54% |
| 20-Day Relative Strength | 55.49 | 51.10 | 63.23 | 62.60 | 52.97 |
| Weighted Alpha | +47.35 | +9.39 | -6.33 | -3.37 | -2.88 |
| Today's Opinion | 88% Buy | 80% Buy | 72% Buy | 72% Buy | 88% Buy |
| Yesterday's Opinion | 100% Buy | 64% Buy | 72% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 24% Buy | 8% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.09% since 08/07/26 | +0.29% since 08/07/26 | +5.56% since 08/07/26 | +3.11% since 08/07/26 | +1.40% since 08/07/26 |
| Low | 11.2700 on 08/11/26 | 336.57 on 08/10/26 | 136.85 on 08/10/26 | 51.90 on 08/10/26 | 473.27 on 08/12/26 |
| High | 11.8400 on 08/13/26 | 347.11 on 08/13/26 | 150.24 on 08/13/26 | 55.97 on 08/13/26 | 489.70 on 08/13/26 |
| 1-Month | |||||
| %Chg | +0.89% since 07/14/26 | -3.71% since 07/14/26 | +16.21% since 07/14/26 | +13.89% since 07/14/26 | -2.08% since 07/14/26 |
| Low | 10.8500 on 07/17/26 | 318.20 on 07/24/26 | 119.88 on 07/23/26 | 45.37 on 07/23/26 | 468.37 on 07/24/26 |
| High | 12.0100 on 07/15/26 | 363.14 on 07/16/26 | 150.24 on 08/13/26 | 55.97 on 08/13/26 | 523.31 on 07/17/26 |
| 3-Month | |||||
| %Chg | +20.25% since 05/14/26 | +9.31% since 05/14/26 | +18.20% since 05/14/26 | +9.51% since 05/14/26 | +11.96% since 05/14/26 |
| Low | 8.9710 on 05/20/26 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 43.60 on 06/29/26 | 426.21 on 05/15/26 |
| High | 12.0100 on 07/15/26 | 363.14 on 07/16/26 | 150.24 on 08/13/26 | 55.97 on 08/13/26 | 523.31 on 07/17/26 |
| 6-Month | |||||
| %Chg | +3.85% since 02/13/26 | +1.30% since 02/13/26 | +11.47% since 02/13/26 | +2.79% since 02/13/26 | +13.60% since 02/13/26 |
| Low | 8.8100 on 03/31/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 42.20 on 03/24/26 | 420.75 on 02/17/26 |
| High | 12.0100 on 07/15/26 | 363.14 on 07/16/26 | 150.24 on 08/13/26 | 55.97 on 08/13/26 | 523.31 on 07/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,314,672 | 232,070,272 | 112,083,328 | 91,510,248 | 84,594,336 |
| Shares Outstanding, K | 1,414,976 | 675,310 | 750,625 | 1,638,207 | 173,200 |
| Annual Sales, $M | 9,751,810,000 | 80,463,000,000 | 14,450,260,000 | 4,817,000,000 | 7,718,000,000 |
| Annual Net Income, $M | 1,164,390,000 | 10,833,000,000 | 3,019,210,000 | 2,485,000,000 | 2,459,000,000 |
| Last Qtr Sales, $M | 2,725,630,000 | 21,595,000,000 | 5,043,980,000 | 1,753,000,000 | 2,185,000,000 |
| Last Qtr Income, $M | 354,000,000 | 3,110,000,000 | 1,229,190,000 | 904,000,000 | 878,000,000 |
| 60-Month Beta | 0.49 | 1.04 | 1.56 | 1.26 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 08/03/26 | 4.53 on 07/24/26 | 1.52 on 07/23/26 | 0.44 on 08/05/26 | 4.68 on 07/22/26 |
| Latest Earnings Date | 11/03/26 | 10/16/26 | 10/22/26 | 11/06/26 | 10/28/26 |
| Most Recent Dividend | 0.154 on 03/27/26 | 0.950 on 07/02/26 | 1.290 on 08/03/26 | 0.502 on 05/29/26 | 1.030 on 08/14/26 |
| Next Ex-Dividend Date | 03/27/26 | 07/02/26 | 08/03/26 | 08/31/26 | 08/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.40 | 20.88 | 23.81 | 31.32 | 28.84 |