Daiwa Securities Group Inc (DSEEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSEEY | JEF | HLI | ||
| Company | Daiwa Securities Group Inc | Jefferies Financial Group Inc | Houlihan Lokey | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 8.8350 | 63.94 | 177.99 | ||
| High | 9.3400 | 64.11 | 179.11 | ||
| Low | 8.8350 | 63.52 | 176.68 | ||
| Latest | 9.3400 | 63.91 | 178.45 | ||
| Change | +0.1300 | +0.06 | +0.46 | ||
| % Change | +1.41% | +0.09% | +0.26% | ||
| Volume | 1,800 | 582,200 | 200,400 | ||
| 20-Day Average Volume | 17,095 | 1,516,375 | 403,400 | ||
| Previous Close | 9.2100 | 63.85 | 177.99 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.6231 | 60.78 | 177.47 | ||
| 20-Day Raw Stochastic | 100.00% | 92.64% | 66.93% | ||
| 20-Day Relative Strength | 61.90 | 63.82 | 47.18 | ||
| Weighted Alpha | +51.06 | -7.24 | +0.75 | ||
| Today's Opinion | 100% Buy | 72% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.72% since 12/18/25 | +3.25% since 12/18/25 | +1.21% since 12/18/25 | ||
| Low | 8.3600 on 12/22/25 | 61.50 on 12/22/25 | 175.67 on 12/19/25 | ||
| High | 9.3400 on 12/26/25 | 64.54 on 12/23/25 | 179.31 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +10.99% since 11/26/25 | +11.67% since 11/26/25 | +1.87% since 11/26/25 | ||
| Low | 8.0800 on 12/05/25 | 55.98 on 12/02/25 | 171.77 on 12/01/25 | ||
| High | 9.3400 on 12/26/25 | 64.54 on 12/23/25 | 181.75 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +14.18% since 09/26/25 | -4.20% since 09/26/25 | -13.36% since 09/26/25 | ||
| Low | 7.3650 on 10/14/25 | 48.51 on 10/16/25 | 169.99 on 11/21/25 | ||
| High | 9.3400 on 12/26/25 | 69.93 on 09/30/25 | 208.78 on 09/30/25 | ||
| 6-Month | |||||
| %Chg | +33.14% since 06/26/25 | +13.94% since 06/26/25 | -2.35% since 06/26/25 | ||
| Low | 6.6200 on 07/09/25 | 48.51 on 10/16/25 | 169.99 on 11/21/25 | ||
| High | 9.3400 on 12/26/25 | 71.04 on 09/23/25 | 211.78 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,122,102 | 13,183,354 | 12,503,812 | ||
| Shares Outstanding, K | 1,404,936 | 206,280 | 70,069 | ||
| Annual Sales | 9,055,290,000 | 7,034,800,000 | 2,389,420,000 | ||
| Annual Net Income | 1,018,830,000 | 743,380,000 | 399,710,000 | ||
| Last Quarter Sales | 2,552,370,000 | 2,047,430,000 | 659,450,000 | ||
| Last Quarter Net Income | 324,540,000 | 252,550,000 | 111,780,000 | ||
| 60-Month Beta | 0.51 | 1.52 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/04/25 | 1.05 on 09/29/25 | 1.84 on 10/30/25 | ||
| Latest Earnings Date | 01/30/26 | 01/07/26 | 01/27/26 | ||
| Most Recent Dividend | 0.129 on 09/26/25 | 0.400 on 11/17/25 | 0.600 on 12/01/25 | ||
| Next Ex-Dividends Date | 09/26/25 | 11/17/25 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.62 | 20.40 | 23.48 | ||