Daiwa Secs Group ADR (DSEEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSEEY | BNT | IREN | ||
| Company | Daiwa Secs Group ADR | Brookfield Wealth Solutions Ltd | Iren Limited | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 9.6250 | 41.67 | 35.07 | ||
| High | 9.8000 | 42.29 | 35.37 | ||
| Low | 9.3250 | 41.62 | 33.61 | ||
| Latest | 9.5900 | 41.81 | 34.09 | ||
| Change | +0.2400 | +0.41 | -0.19 | ||
| % Change | +2.57% | +0.99% | -0.55% | ||
| Volume | 12,000 | 18,300 | 27,730,900 | ||
| 20-Day Average Volume | 30,525 | 49,950 | 33,101,520 | ||
| Previous Close | 9.3500 | 41.40 | 34.28 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.4771 | 41.60 | 39.45 | ||
| 20-Day Raw Stochastic | 60.29% | 44.59% | 22.82% | ||
| 20-Day Relative Strength | 48.98 | 45.19 | 41.08 | ||
| Weighted Alpha | +50.38 | +20.12 | +224.46 | ||
| Today's Opinion | 56% Buy | 72% Sell | 56% Sell | ||
| Previous Opinion | 40% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 64% Buy | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.03% since 03/25/26 | +0.67% since 03/25/26 | -17.72% since 03/25/26 | ||
| Low | 8.8100 on 03/31/26 | 40.13 on 03/30/26 | 30.76 on 03/30/26 | ||
| High | 10.1038 on 03/26/26 | 42.29 on 04/01/26 | 40.70 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -8.77% since 02/27/26 | -5.85% since 02/27/26 | -16.75% since 02/27/26 | ||
| Low | 8.8100 on 03/31/26 | 40.06 on 03/24/26 | 30.76 on 03/30/26 | ||
| High | 10.1038 on 03/26/26 | 45.21 on 03/02/26 | 45.35 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | +9.16% since 12/31/25 | -9.01% since 12/31/25 | -9.74% since 12/31/25 | ||
| Low | 8.4700 on 01/02/26 | 40.06 on 03/24/26 | 30.76 on 03/30/26 | ||
| High | 11.2430 on 02/11/26 | 49.86 on 01/06/26 | 63.59 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +18.99% since 09/30/25 | -7.61% since 10/01/25 | -27.59% since 10/01/25 | ||
| Low | 7.3650 on 10/14/25 | 40.06 on 03/24/26 | 30.76 on 03/30/26 | ||
| High | 11.2430 on 02/11/26 | 49.86 on 01/06/26 | 76.87 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,569,620 | 15,078,861 | 11,327,425 | ||
| Shares Outstanding, K | 1,414,976 | 360,652 | 332,280 | ||
| Annual Sales | 9,055,290,000 | 11,635,000,000 | 501,020,000 | ||
| Annual Net Income | 1,018,830,000 | 766,000,000 | 86,940,000 | ||
| Last Quarter Sales | 2,427,110,000 | 3,054,000,000 | 184,690,000 | ||
| Last Quarter Net Income | 301,630,000 | 8,000,000 | -155,410,000 | ||
| 60-Month Beta | 0.54 | 1.56 | 4.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 02/02/26 | 0.06 on 02/12/26 | -0.44 on 02/05/26 | ||
| Latest Earnings Date | 04/27/26 | 05/14/26 | 05/13/26 | ||
| Most Recent Dividend | 0.129 on 09/26/25 | 0.070 on 03/17/26 | N/A | ||
| Next Ex-Dividends Date | 09/26/25 | 03/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.38 | 172.50 | 0.00 | ||