Daiwa Secs Group ADR (DSEEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSEEY | CRCL | IREN | ||
| Company | Daiwa Secs Group ADR | Circle Internet Group Cl A | Iren Limited | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 11.3750 | 74.46 | 44.09 | ||
| High | 11.3750 | 74.62 | 46.43 | ||
| Low | 11.3750 | 71.71 | 43.99 | ||
| Last | 11.3750 | 71.42 | 44.71 | ||
| Change | -0.1550 | -3.96 | -0.05 | ||
| Percent Change | -1.34% | -5.25% | -0.11% | ||
| Volume | 5,503 | 2,831,090 | 13,915,531 | ||
| 20-Day Average Volume | 38,165 | 11,253,464 | 48,007,160 | ||
| Previous | 11.5300 | 75.38 | 44.76 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.3794 | 65.95 | 39.28 | ||
| 20-Day Raw Stochastic | 61.99% | 77.84% | 79.04% | ||
| 20-Day Relative Strength | 59.26 | 51.38 | 52.80 | ||
| Weighted Alpha | +50.81 | -41.85 | +47.07 | ||
| Today's Opinion | 100% Buy | 40% Sell | 72% Sell | ||
| Yesterday's Opinion | 100% Buy | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 08/06/26 | +7.83% since 08/07/26 | +9.00% since 08/07/26 | ||
| Low | 11.2700 on 08/11/26 | 64.50 on 08/10/26 | 38.69 on 08/10/26 | ||
| High | 11.8400 on 08/13/26 | 75.89 on 08/13/26 | 49.19 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +4.16% since 07/13/26 | +13.71% since 07/14/26 | +16.46% since 07/14/26 | ||
| Low | 10.8500 on 07/17/26 | 57.84 on 08/03/26 | 28.93 on 07/29/26 | ||
| High | 12.0100 on 07/15/26 | 75.89 on 08/13/26 | 49.19 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +20.10% since 05/13/26 | -41.97% since 05/14/26 | -23.05% since 05/14/26 | ||
| Low | 8.9710 on 05/20/26 | 57.84 on 08/03/26 | 28.93 on 07/29/26 | ||
| High | 12.0100 on 07/15/26 | 118.85 on 05/22/26 | 70.71 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +5.59% since 02/13/26 | +19.74% since 02/13/26 | +6.44% since 02/13/26 | ||
| Low | 8.8100 on 03/31/26 | 57.02 on 02/17/26 | 28.93 on 07/29/26 | ||
| High | 12.0100 on 07/15/26 | 140.00 on 05/12/26 | 70.71 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,314,672 | 18,737,658 | 15,996,284 | ||
| Shares Outstanding, K | 1,414,976 | 248,576 | 357,379 | ||
| Annual Sales, $M | 9,751,810,000 | 2,746,640,000 | 501,020,000 | ||
| Annual Net Income, $M | 1,164,390,000 | -69,510,000 | 86,940,000 | ||
| Last Qtr Sales, $M | 2,725,630,000 | 701,320,000 | 144,800,000 | ||
| Last Qtr Income, $M | 354,000,000 | 48,220,000 | -247,830,000 | ||
| 60-Month Beta | 0.49 | 0.23 | 4.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 08/03/26 | 0.18 on 08/05/26 | -0.25 on 05/07/26 | ||
| Latest Earnings Date | 11/03/26 | 11/11/26 | 08/27/26 | ||
| Most Recent Dividend | 0.154 on 03/27/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 03/27/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.40 | 48.82 | 0.00 | ||