Dsv A/S ADR (DSDVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSDVY | EXPD | CHRW | PAC | ZTO |
| Company | Dsv A/S ADR | Expeditors Intl | C.H. Robinson Ww | Grupo Aeroportuario Del Pacifico ADR | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 130.3000 | 159.48 | 166.13 | 268.95 | 21.97 |
| High | 131.2500 | 160.19 | 170.81 | 271.56 | 22.26 |
| Low | 129.4700 | 157.11 | 166.13 | 263.37 | 21.65 |
| Latest | 131.1900 | 158.89 | 170.77 | 267.47 | 21.70 |
| Change | +0.7500 | +0.74 | +4.76 | -3.92 | -0.02 |
| % Change | +0.57% | +0.47% | +2.87% | -1.44% | -0.09% |
| Volume | 31,900 | 1,394,800 | 2,164,300 | 43,100 | 2,364,000 |
| 20-Day Average Volume | 55,430 | 1,172,165 | 1,605,560 | 88,355 | 1,985,980 |
| Previous Close | 130.4400 | 158.15 | 166.01 | 271.39 | 21.72 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 126.9545 | 152.80 | 163.65 | 264.60 | 21.33 |
| 20-Day Raw Stochastic | 89.38% | 88.63% | 99.73% | 79.45% | 63.37% |
| 20-Day Relative Strength | 65.52 | 69.39 | 67.11 | 63.24 | 60.39 |
| Weighted Alpha | +32.62 | +55.02 | +79.95 | +46.58 | +24.12 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.42% since 01/02/26 | +4.63% since 01/02/26 | +4.31% since 01/02/26 | +2.13% since 01/02/26 | +1.12% since 01/02/26 |
| Low | 124.5500 on 01/05/26 | 150.64 on 01/05/26 | 161.95 on 01/07/26 | 257.94 on 01/07/26 | 21.33 on 01/07/26 |
| High | 132.3300 on 01/07/26 | 160.19 on 01/09/26 | 170.81 on 01/09/26 | 271.56 on 01/09/26 | 22.26 on 01/09/26 |
| 1-Month | |||||
| %Chg | +8.43% since 12/09/25 | +7.57% since 12/09/25 | +11.97% since 12/09/25 | +11.32% since 12/09/25 | +3.88% since 12/09/25 |
| Low | 121.6000 on 12/17/25 | 147.36 on 12/10/25 | 151.64 on 12/10/25 | 238.39 on 12/10/25 | 20.71 on 12/10/25 |
| High | 132.3300 on 01/07/26 | 160.19 on 01/09/26 | 170.81 on 01/09/26 | 273.40 on 12/26/25 | 22.26 on 01/09/26 |
| 3-Month | |||||
| %Chg | +30.88% since 10/09/25 | +36.71% since 10/09/25 | +32.48% since 10/09/25 | +18.26% since 10/09/25 | +13.73% since 10/09/25 |
| Low | 97.9000 on 10/14/25 | 112.94 on 10/10/25 | 123.64 on 10/14/25 | 206.91 on 10/31/25 | 18.11 on 10/14/25 |
| High | 132.3300 on 01/07/26 | 160.19 on 01/09/26 | 170.81 on 01/09/26 | 273.40 on 12/26/25 | 22.26 on 01/09/26 |
| 6-Month | |||||
| %Chg | +7.16% since 07/09/25 | +35.49% since 07/09/25 | +72.29% since 07/09/25 | +17.89% since 07/09/25 | +22.60% since 07/09/25 |
| Low | 97.9000 on 10/14/25 | 110.48 on 07/31/25 | 96.27 on 07/21/25 | 206.91 on 10/31/25 | 17.74 on 09/02/25 |
| High | 132.3300 on 01/07/26 | 160.19 on 01/09/26 | 170.81 on 01/09/26 | 273.40 on 12/26/25 | 22.26 on 01/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 63,087,832 | 21,294,596 | 20,174,256 | 13,515,259 | 12,790,588 |
| Shares Outstanding, K | 480,889 | 134,021 | 118,137 | 50,530 | 589,428 |
| Annual Sales | 24,230,370,000 | 10,600,510,000 | 17,724,960,000 | 1,845,430,000 | 6,066,430,000 |
| Annual Net Income | 1,465,810,000 | 810,070,000 | 465,690,000 | 472,810,000 | 1,207,900,000 |
| Last Quarter Sales | 11,272,540,000 | 2,894,750,000 | 4,136,850,000 | 514,260,000 | 1,666,620,000 |
| Last Quarter Net Income | 321,190,000 | 222,260,000 | 162,990,000 | 144,770,000 | 354,510,000 |
| 60-Month Beta | 1.32 | 1.14 | 0.91 | 1.02 | -0.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 10/23/25 | 1.64 on 11/04/25 | 1.40 on 10/29/25 | 2.86 on 10/20/25 | 0.43 on 11/19/25 |
| Latest Earnings Date | 02/03/26 | 02/24/26 | 01/28/26 | 02/23/26 | 03/17/26 |
| Most Recent Dividend | 0.300 on 03/24/25 | 0.770 on 12/01/25 | 0.630 on 12/05/25 | 4.013 on 08/13/25 | 0.290 on 09/30/25 |
| Next Ex-Dividends Date | 03/24/25 | 12/01/25 | 12/05/25 | 08/13/25 | 09/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 33.21 | 25.92 | 33.68 | 25.67 | 14.00 |