Dsv A/S ADR (DSDVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSDVY | EXPD | ZTO | ||
| Company | Dsv A/S ADR | Expeditors Intl | Zto Express Cayman Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 71.0900 | 113.83 | 21.63 | ||
| High | 71.1000 | 115.71 | 21.70 | ||
| Low | 70.7250 | 113.80 | 21.27 | ||
| Last | 70.8600 | 114.96 | 21.48 | ||
| Change | +0.3500 | +1.05 | -0.14 | ||
| % Change | +0.50% | +0.92% | -0.65% | ||
| Volume | 39,464 | 1,541,376 | 4,899,466 | ||
| 20-Day Average Volume | 55,433 | 1,372,064 | 4,876,438 | ||
| Previous Close | 70.5100 | 113.91 | 21.62 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.5560 | 115.13 | 20.50 | ||
| 20-Day Raw Stochastic | 4.73% | 37.71% | 83.76% | ||
| 20-Day Relative Strength | 33.37% | 45.69% | 57.11% | ||
| Weighted Alpha | -30.30 | -4.19 | -18.53 | ||
| Today's Opinion | 100% Sell | 88% Sell | Hold | ||
| Previous Opinion | 100% Sell | 88% Sell | Hold | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.97% since 04/26/24 | +1.47% since 04/26/24 | -0.60% since 04/26/24 | ||
| Low | 70.1900 on 05/02/24 | 111.20 on 05/01/24 | 20.91 on 04/30/24 | ||
| High | 73.1000 on 04/29/24 | 116.28 on 05/02/24 | 21.84 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -15.97% since 04/03/24 | -2.33% since 04/03/24 | -0.42% since 04/03/24 | ||
| Low | 70.1900 on 05/02/24 | 111.20 on 05/01/24 | 19.21 on 04/16/24 | ||
| High | 85.4800 on 04/04/24 | 121.17 on 04/09/24 | 21.92 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | -20.60% since 02/02/24 | -7.54% since 02/02/24 | +33.58% since 02/02/24 | ||
| Low | 70.1900 on 05/02/24 | 111.20 on 05/01/24 | 15.90 on 02/05/24 | ||
| High | 88.4700 on 02/05/24 | 128.37 on 02/07/24 | 22.82 on 03/20/24 | ||
| 6-Month | |||||
| %Chg | -8.61% since 11/03/23 | +1.78% since 11/03/23 | -12.58% since 11/03/23 | ||
| Low | 70.1900 on 05/02/24 | 107.03 on 11/07/23 | 15.90 on 02/05/24 | ||
| High | 94.2325 on 01/12/24 | 131.17 on 01/25/24 | 24.85 on 11/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,883,380 | 16,161,892 | 13,118,304 | ||
| Shares Outstanding, K | 438,000 | 141,883 | 606,767 | ||
| Annual Sales | 21,893,980,000 | 9,300,110,000 | 5,411,190,000 | ||
| Annual Net Income | 1,788,140,000 | 752,880,000 | 1,232,270,000 | ||
| Last Quarter Sales | 5,583,030,000 | 2,277,770,000 | 1,515,920,000 | ||
| Last Quarter Net Income | 346,140,000 | 158,720,000 | 317,170,000 | ||
| 60-Month Beta | 1.23 | 1.00 | -0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 04/24/24 | 1.09 on 02/20/24 | 0.38 on 03/19/24 | ||
| Latest Earnings Date | 04/25/24 | 05/07/24 | 05/15/24 | ||
| Most Recent Dividend | 0.327 on 03/15/24 | 0.690 on 11/30/23 | 0.610 on 04/09/24 | ||
| Next Ex-Dividends Date | 03/15/24 | 11/30/23 | 04/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.66 | 22.40 | 14.14 | ||