Drive Shack Inc (DS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DS | ABNB | RCL | VIK | EXPE |
| Company | Drive Shack Inc | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Expedia Group Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.2000 | 181.74 | 296.50 | 90.26 | 325.40 |
| High | 0.2117 | 181.74 | 296.50 | 90.26 | 325.40 |
| Low | 0.1552 | 181.74 | 296.50 | 90.26 | 325.40 |
| Last | 0.1676 | 181.74 | 296.50 | 90.26 | 325.40 |
| Change | -0.0407 | -4.65 | -4.06 | -0.51 | -0.87 |
| Percent Change | -19.54% | -2.50% | -1.35% | -0.56% | -0.27% |
| Volume | 8,197,100 | 28,674 | 6,932 | 9,127 | 606 |
| 20-Day Average Volume | 2,950,610 | 5,041,879 | 1,859,247 | 2,436,451 | 1,585,435 |
| Previous | 0.2083 | 186.39 | 300.56 | 90.77 | 326.27 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3257 | 166.50 | 311.97 | 102.35 | 309.31 |
| 20-Day Raw Stochastic | 3.87% | 85.38% | 24.15% | 0.00% | 87.49% |
| 20-Day Relative Strength | 30.19 | 65.94 | 46.27 | 38.01 | 64.77 |
| Weighted Alpha | -87.10 | +54.33 | -8.94 | +45.32 | +60.26 |
| Today's Opinion | 100% Sell | 100% Buy | 64% Buy | 40% Buy | 100% Buy |
| Yesterday's Opinion | 100% Sell | 100% Buy | 64% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | Hold | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.46% since 12/22/22 | -1.83% since 08/13/26 | -4.32% since 08/13/26 | -14.94% since 08/13/26 | -0.89% since 08/13/26 |
| Low | 0.1552 on 12/30/22 | 178.84 on 08/17/26 | 296.50 on 08/20/26 | 90.26 on 08/20/26 | 316.74 on 08/18/26 |
| High | 0.2700 on 12/27/22 | 189.20 on 08/19/26 | 313.00 on 08/14/26 | 107.75 on 08/14/26 | 335.00 on 08/17/26 |
| 1-Month | |||||
| %Chg | -61.11% since 11/30/22 | +25.39% since 07/20/26 | +3.61% since 07/20/26 | -6.85% since 07/20/26 | +22.76% since 07/20/26 |
| Low | 0.1530 on 12/14/22 | 135.72 on 07/23/26 | 278.64 on 07/23/26 | 90.26 on 08/20/26 | 251.12 on 07/23/26 |
| High | 0.5300 on 12/05/22 | 189.20 on 08/19/26 | 334.00 on 08/04/26 | 110.09 on 08/05/26 | 335.00 on 08/17/26 |
| 3-Month | |||||
| %Chg | -72.97% since 09/30/22 | +34.07% since 05/20/26 | +16.78% since 05/20/26 | +8.59% since 05/20/26 | +49.55% since 05/20/26 |
| Low | 0.1530 on 12/14/22 | 127.23 on 06/11/26 | 244.86 on 05/21/26 | 80.66 on 05/21/26 | 210.01 on 05/21/26 |
| High | 0.7091 on 10/28/22 | 189.20 on 08/19/26 | 334.00 on 08/04/26 | 110.09 on 08/05/26 | 335.00 on 08/17/26 |
| 6-Month | |||||
| %Chg | -87.77% since 06/30/22 | +42.10% since 02/20/26 | -5.90% since 02/20/26 | +14.54% since 02/20/26 | +59.92% since 02/20/26 |
| Low | 0.1530 on 12/14/22 | 119.94 on 02/23/26 | 232.10 on 05/20/26 | 65.65 on 03/09/26 | 185.34 on 02/23/26 |
| High | 1.6400 on 08/08/22 | 189.20 on 08/19/26 | 334.00 on 08/04/26 | 110.09 on 08/05/26 | 335.00 on 08/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,484 | 111,607,720 | 80,385,368 | 40,454,192 | 39,158,596 |
| Shares Outstanding, K | 92,385 | 598,786 | 267,452 | 445,678 | 120,019 |
| Annual Sales, $M | 281,860,000 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 14,733,000,000 |
| Annual Net Income, $M | -31,370,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 1,294,000,000 |
| Last Qtr Sales, $M | 88,670,000 | 3,608,000,000 | 4,832,000,000 | 1,053,740,000 | 4,315,000,000 |
| Last Qtr Income, $M | -7,150,000 | 816,000,000 | 1,128,000,000 | -54,380,000 | 878,000,000 |
| 60-Month Beta | 1.29 | 1.14 | 1.77 | 1.50 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/21/22 | 1.37 on 08/06/26 | 4.21 on 07/28/26 | 1.31 on 08/19/26 | 5.76 on 08/05/26 |
| Latest Earnings Date | 03/10/23 | 11/05/26 | 10/27/26 | 08/19/26 | 11/05/26 |
| Most Recent Dividend | N/A | N/A | 1.500 on 06/03/26 | N/A | 0.480 on 05/28/26 |
| Next Ex-Dividend Date | 12/16/16 | N/A | 06/03/26 | N/A | 08/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.65 | 18.34 | 35.74 | 19.57 |