Drive Shack Inc (DS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DS | NTRP | HWH | ||
| Company | Drive Shack Inc | Nexttrip Inc | Hwh International Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.2000 | 2.0000 | 1.3500 | ||
| High | 0.2117 | 2.0650 | 1.3600 | ||
| Low | 0.1552 | 1.9300 | 1.3100 | ||
| Latest | 0.1676 | 1.9950 | 1.3600 | ||
| Change | -0.0407 | +0.0650 | +0.0100 | ||
| % Change | -19.54% | +3.37% | +0.74% | ||
| Volume | 8,197,100 | 56,911 | 13,449 | ||
| 20-Day Average Volume | 2,950,610 | 68,475 | 1,948,247 | ||
| Previous Close | 0.2083 | 1.9300 | 1.3500 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3257 | 2.1770 | 1.3613 | ||
| 20-Day Raw Stochastic | 3.87% | 28.74% | 22.50% | ||
| 20-Day Relative Strength | 30.19 | 39.39 | 52.62 | ||
| Weighted Alpha | -87.10 | -63.84 | -65.99 | ||
| Today's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.46% since 12/22/22 | -1.94% since 06/18/26 | -12.82% since 06/18/26 | ||
| Low | 0.1552 on 12/30/22 | 1.9000 on 06/25/26 | 1.2712 on 06/25/26 | ||
| High | 0.2700 on 12/27/22 | 2.1900 on 06/22/26 | 1.5650 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -61.11% since 11/30/22 | -11.36% since 05/26/26 | +25.93% since 05/26/26 | ||
| Low | 0.1530 on 12/14/22 | 1.8000 on 06/18/26 | 1.0001 on 06/03/26 | ||
| High | 0.5300 on 12/05/22 | 2.5999 on 06/04/26 | 2.6000 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -72.97% since 09/30/22 | -7.73% since 03/26/26 | -22.73% since 03/26/26 | ||
| Low | 0.1530 on 12/14/22 | 1.8000 on 06/18/26 | 0.8800 on 03/30/26 | ||
| High | 0.7091 on 10/28/22 | 4.0899 on 04/06/26 | 2.6000 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | -87.77% since 06/30/22 | -44.84% since 12/26/25 | -8.72% since 12/26/25 | ||
| Low | 0.1530 on 12/14/22 | 1.8000 on 06/18/26 | 0.8800 on 03/30/26 | ||
| High | 1.6400 on 08/08/22 | 4.0899 on 04/06/26 | 2.6000 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,484 | 27,971 | 10,431 | ||
| Shares Outstanding, K | 92,385 | 14,493 | 7,726 | ||
| Annual Sales | 281,860,000 | 3,720,000 | 870,000 | ||
| Annual Net Income | -31,370,000 | -15,910,000 | -2,630,000 | ||
| Last Quarter Sales | 88,670,000 | 1,620,000 | 60,000 | ||
| Last Quarter Net Income | -7,150,000 | -5,280,000 | -630,000 | ||
| 60-Month Beta | 1.29 | 1.03 | -0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/21/22 | -0.39 on 05/29/26 | -0.08 on 05/13/26 | ||
| Earnings Date | 03/10/23 | 07/21/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 12/16/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||