Dicerna Pharmaceutic (DRNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DRNA | ALMS | GPCR | ||
| Company | Dicerna Pharmaceutic | Alumis Inc | Structure Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 38.21 | 23.95 | 38.16 | ||
| High | 38.24 | 24.36 | 39.92 | ||
| Low | 38.21 | 23.44 | 37.69 | ||
| Latest | 38.22 | 23.66 | 39.10 | ||
| Change | +0.22 | -0.10 | -0.05 | ||
| % Change | +0.58% | -0.42% | -0.13% | ||
| Volume | 5,568,900 | 977,200 | 803,100 | ||
| 20-Day Average Volume | 3,647,665 | 1,139,730 | 904,425 | ||
| Previous Close | 38.00 | 23.76 | 39.15 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.03 | 24.59 | 45.86 | ||
| 20-Day Raw Stochastic | 90.72% | 23.90% | 7.54% | ||
| 20-Day Relative Strength | 80.40 | 47.28 | 31.19 | ||
| Weighted Alpha | +35.17 | +120.90 | -30.38 | ||
| Today's Opinion | 88% Buy | 40% Buy | 56% Sell | ||
| Previous Opinion | 72% Buy | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 12/17/21 | -6.04% since 05/01/26 | -7.37% since 05/01/26 | ||
| Low | 37.81 on 12/21/21 | 23.44 on 05/08/26 | 37.69 on 05/08/26 | ||
| High | 38.24 on 12/27/21 | 26.50 on 05/06/26 | 44.78 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +0.61% since 11/26/21 | +4.18% since 04/08/26 | -26.38% since 04/08/26 | ||
| Low | 37.78 on 12/10/21 | 22.20 on 04/13/26 | 37.69 on 05/08/26 | ||
| High | 38.26 on 12/03/21 | 28.31 on 04/23/26 | 56.40 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | +83.31% since 09/27/21 | -9.66% since 02/06/26 | -47.81% since 02/06/26 | ||
| Low | 19.06 on 10/06/21 | 19.86 on 03/30/26 | 37.69 on 05/08/26 | ||
| High | 38.26 on 12/03/21 | 30.60 on 02/19/26 | 81.15 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +1.95% since 06/25/21 | +401.27% since 11/07/25 | +19.06% since 11/07/25 | ||
| Low | 19.06 on 10/06/21 | 4.59 on 11/10/25 | 30.94 on 12/04/25 | ||
| High | 40.14 on 07/20/21 | 30.60 on 02/19/26 | 94.90 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,986,090 | 3,009,528 | 2,769,922 | ||
| Shares Outstanding, K | 78,129 | 127,199 | 70,842 | ||
| Annual Sales | 164,310,000 | 24,050,000 | 0 | ||
| Annual Net Income | -112,750,000 | -243,330,000 | -141,200,000 | ||
| Last Quarter Sales | 62,950,000 | 1,930,000 | 0 | ||
| Last Quarter Net Income | -17,070,000 | -92,930,000 | 33,000,000 | ||
| 60-Month Beta | 0.80 | -0.31 | -1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/09/21 | -0.95 on 03/19/26 | -0.49 on 02/26/26 | ||
| Earnings Date | 02/24/22 | 05/13/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||