Dicerna Pharmaceutic (DRNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DRNA | BEAM | NRIX | ||
| Company | Dicerna Pharmaceutic | Beam Therapeutics Inc | Nurix Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 38.21 | 28.08 | 27.33 | ||
| High | 38.24 | 29.10 | 27.57 | ||
| Low | 38.21 | 26.98 | 26.68 | ||
| Last | 38.22 | 28.39 | 27.05 | ||
| Change | +0.22 | -0.68 | -0.74 | ||
| Percent Change | +0.58% | -2.34% | -2.66% | ||
| Volume | 5,568,900 | 2,409,500 | 1,086,900 | ||
| 20-Day Average Volume | 3,647,665 | 1,679,945 | 1,082,340 | ||
| Previous | 38.00 | 29.07 | 27.79 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.03 | 26.79 | 25.34 | ||
| 20-Day Raw Stochastic | 90.72% | 82.85% | 79.21% | ||
| 20-Day Relative Strength | 80.40 | 50.00 | 67.50 | ||
| Weighted Alpha | +35.17 | +41.13 | +131.17 | ||
| Today's Opinion | 88% Buy | 8% Sell | 100% Buy | ||
| Yesterday's Opinion | 72% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 12/17/21 | +7.09% since 08/13/26 | -0.51% since 08/13/26 | ||
| Low | 37.81 on 12/21/21 | 25.71 on 08/14/26 | 26.19 on 08/14/26 | ||
| High | 38.24 on 12/27/21 | 29.16 on 08/19/26 | 28.23 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +0.61% since 11/26/21 | +7.82% since 07/20/26 | +19.11% since 07/20/26 | ||
| Low | 37.78 on 12/10/21 | 24.67 on 08/03/26 | 22.56 on 07/28/26 | ||
| High | 38.26 on 12/03/21 | 29.16 on 08/19/26 | 28.23 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +83.31% since 09/27/21 | +4.72% since 05/20/26 | +64.74% since 05/20/26 | ||
| Low | 19.06 on 10/06/21 | 24.67 on 08/03/26 | 14.24 on 06/05/26 | ||
| High | 38.26 on 12/03/21 | 38.26 on 07/07/26 | 28.23 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | +1.95% since 06/25/21 | +2.90% since 02/20/26 | +71.42% since 02/20/26 | ||
| Low | 19.06 on 10/06/21 | 21.63 on 03/30/26 | 14.01 on 03/24/26 | ||
| High | 40.14 on 07/20/21 | 38.26 on 07/07/26 | 28.23 on 08/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,986,090 | 3,002,582 | 2,884,102 | ||
| Shares Outstanding, K | 78,129 | 103,288 | 103,782 | ||
| Annual Sales, $M | 164,310,000 | 139,740,000 | 83,980,000 | ||
| Annual Net Income, $M | -112,750,000 | -79,990,000 | -264,460,000 | ||
| Last Qtr Sales, $M | 62,950,000 | 490,000 | 9,040,000 | ||
| Last Qtr Income, $M | -17,070,000 | -122,680,000 | -89,540,000 | ||
| 60-Month Beta | 0.80 | 2.23 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/09/21 | -1.18 on 08/04/26 | -0.81 on 07/09/26 | ||
| Latest Earnings Date | 02/24/22 | 11/03/26 | 10/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | 02/04/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||