Duke Realty Corp (DRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DRE | WELL | PLD | AMT | DLR |
| Company | Duke Realty Corp | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 48.50 | 200.88 | 142.57 | 193.98 | 187.19 |
| High | 49.26 | 210.41 | 145.72 | 196.08 | 188.85 |
| Low | 48.11 | 200.00 | 142.55 | 193.02 | 186.08 |
| Latest | 48.20 | 206.93 | 144.54 | 194.12 | 186.79 |
| Change | +0.23 | +6.08 | +0.75 | +0.21 | -1.91 |
| % Change | +0.48% | +3.03% | +0.52% | +0.11% | -1.01% |
| Volume | 41,770,300 | 3,176,800 | 5,442,500 | 3,061,000 | 1,892,300 |
| 20-Day Average Volume | 5,290,045 | 3,876,875 | 3,359,520 | 3,298,745 | 1,951,965 |
| Previous Close | 47.97 | 200.85 | 143.79 | 193.91 | 188.70 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.41 | 211.40 | 143.46 | 182.33 | 190.56 |
| 20-Day Raw Stochastic | 2.94% | 45.39% | 68.35% | 93.17% | 31.22% |
| 20-Day Relative Strength | 27.81 | 48.06 | 55.22 | 63.22 | 46.23 |
| Weighted Alpha | -12.50 | +30.46 | +33.20 | -3.98 | +9.00 |
| Today's Opinion | 56% Sell | 56% Buy | 96% Buy | 24% Buy | 40% Buy |
| Previous Opinion | 56% Sell | 40% Buy | 96% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.28% since 09/23/22 | +0.78% since 05/29/26 | +0.75% since 05/29/26 | +3.83% since 05/29/26 | -1.69% since 05/29/26 |
| Low | 47.79 on 09/29/22 | 194.67 on 06/02/26 | 137.22 on 06/02/26 | 181.47 on 06/03/26 | 181.91 on 06/04/26 |
| High | 51.04 on 09/26/22 | 210.41 on 06/05/26 | 145.72 on 06/05/26 | 196.08 on 06/05/26 | 189.61 on 06/01/26 |
| 1-Month | |||||
| %Chg | -18.87% since 08/30/22 | -3.44% since 05/05/26 | +3.04% since 05/05/26 | +8.98% since 05/05/26 | -5.03% since 05/05/26 |
| Low | 47.79 on 09/29/22 | 194.67 on 06/02/26 | 137.22 on 06/02/26 | 167.37 on 05/15/26 | 181.91 on 06/04/26 |
| High | 61.75 on 09/12/22 | 221.68 on 05/13/26 | 147.93 on 05/26/26 | 196.08 on 06/05/26 | 201.26 on 05/06/26 |
| 3-Month | |||||
| %Chg | -12.28% since 06/30/22 | +0.92% since 03/05/26 | +4.85% since 03/05/26 | +3.45% since 03/05/26 | +3.92% since 03/05/26 |
| Low | 47.79 on 09/29/22 | 192.66 on 03/24/26 | 127.29 on 03/20/26 | 165.08 on 03/25/26 | 172.91 on 03/09/26 |
| High | 65.66 on 08/16/22 | 221.68 on 05/13/26 | 147.93 on 05/26/26 | 196.08 on 06/05/26 | 208.14 on 04/24/26 |
| 6-Month | |||||
| %Chg | -18.46% since 03/30/22 | +1.28% since 12/05/25 | +12.94% since 12/05/25 | +8.53% since 12/05/25 | +13.39% since 12/05/25 |
| Low | 47.12 on 05/10/22 | 181.47 on 02/03/26 | 125.47 on 01/27/26 | 165.08 on 03/25/26 | 146.23 on 12/18/25 |
| High | 65.66 on 08/16/22 | 221.68 on 05/13/26 | 147.93 on 05/26/26 | 196.08 on 06/05/26 | 208.14 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,556,664 | 141,782,832 | 134,060,880 | 90,341,312 | 66,310,312 |
| Shares Outstanding, K | 384,993 | 705,914 | 932,338 | 465,893 | 351,406 |
| Annual Sales | 1,105,920,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income | 852,900,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Quarter Sales | 285,290,000 | 3,351,930,000 | 2,297,720,000 | 2,737,500,000 | 1,635,170,000 |
| Last Quarter Net Income | 102,470,000 | 728,670,000 | 981,980,000 | 859,500,000 | 179,270,000 |
| 60-Month Beta | 0.72 | 0.79 | 1.32 | 0.90 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 07/27/22 | 1.02 on 04/28/26 | 1.05 on 04/16/26 | 1.84 on 04/28/26 | 0.46 on 04/23/26 |
| Earnings Date | 10/26/22 | 07/27/26 | 07/15/26 | 08/04/26 | 07/23/26 |
| Most Recent Dividend | 0.280 on 09/14/22 | 0.740 on 05/13/26 | 1.070 on 03/17/26 | 1.790 on 04/14/26 | 1.220 on 03/13/26 |
| Next Ex-Dividends Date | 09/14/22 | 05/13/26 | 06/16/26 | 06/12/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 26.36 | 36.03 | 24.08 | 16.80 | 23.96 |