Duke Realty Corp (DRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DRE | WELL | PLD | AMT | DLR |
| Company | Duke Realty Corp | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 48.50 | 210.59 | 144.70 | 181.37 | 203.84 |
| High | 49.26 | 211.02 | 145.20 | 183.43 | 204.60 |
| Low | 48.11 | 208.13 | 143.34 | 180.50 | 202.34 |
| Latest | 48.20 | 209.45 | 145.03 | 181.66 | 203.91 |
| Change | +0.23 | -1.07 | -0.07 | -0.70 | +0.29 |
| % Change | +0.48% | -0.51% | -0.05% | -0.38% | +0.14% |
| Volume | 41,770,300 | 2,124,000 | 2,858,600 | 2,778,800 | 1,578,900 |
| 20-Day Average Volume | 5,290,045 | 2,549,055 | 3,688,275 | 3,296,300 | 1,848,520 |
| Previous Close | 47.97 | 210.52 | 145.10 | 182.36 | 203.62 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.41 | 202.94 | 135.17 | 175.14 | 185.61 |
| 20-Day Raw Stochastic | 2.94% | 75.19% | 97.63% | 90.38% | 97.79% |
| 20-Day Relative Strength | 27.81 | 57.05 | 67.66 | 53.31 | 77.34 |
| Weighted Alpha | -12.50 | +40.97 | +43.02 | -13.06 | +33.73 |
| Today's Opinion | 56% Sell | 88% Buy | 88% Buy | 40% Sell | 88% Buy |
| Previous Opinion | 56% Sell | 88% Buy | 88% Buy | 24% Sell | 88% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 56% Buy | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.28% since 09/23/22 | +1.20% since 04/13/26 | +5.75% since 04/13/26 | +0.40% since 04/13/26 | +6.29% since 04/13/26 |
| Low | 47.79 on 09/29/22 | 204.79 on 04/14/26 | 136.91 on 04/14/26 | 173.00 on 04/14/26 | 191.79 on 04/14/26 |
| High | 51.04 on 09/26/22 | 214.99 on 04/17/26 | 145.44 on 04/17/26 | 183.43 on 04/20/26 | 204.60 on 04/20/26 |
| 1-Month | |||||
| %Chg | -18.87% since 08/30/22 | +6.89% since 03/20/26 | +13.30% since 03/20/26 | +2.75% since 03/20/26 | +17.66% since 03/20/26 |
| Low | 47.79 on 09/29/22 | 192.66 on 03/24/26 | 128.11 on 03/30/26 | 165.08 on 03/25/26 | 173.50 on 03/27/26 |
| High | 61.75 on 09/12/22 | 214.99 on 04/17/26 | 145.44 on 04/17/26 | 183.43 on 04/20/26 | 204.60 on 04/20/26 |
| 3-Month | |||||
| %Chg | -12.28% since 06/30/22 | +11.41% since 01/20/26 | +10.87% since 01/20/26 | +2.20% since 01/20/26 | +27.75% since 01/20/26 |
| Low | 47.79 on 09/29/22 | 181.47 on 02/03/26 | 125.47 on 01/27/26 | 165.08 on 03/25/26 | 157.15 on 01/23/26 |
| High | 65.66 on 08/16/22 | 216.43 on 02/17/26 | 145.44 on 04/17/26 | 195.45 on 02/24/26 | 204.60 on 04/20/26 |
| 6-Month | |||||
| %Chg | -18.46% since 03/30/22 | +17.86% since 10/20/25 | +14.04% since 10/20/25 | -5.91% since 10/20/25 | +17.92% since 10/20/25 |
| Low | 47.12 on 05/10/22 | 173.13 on 10/21/25 | 121.40 on 11/19/25 | 165.08 on 03/25/26 | 146.23 on 12/18/25 |
| High | 65.66 on 08/16/22 | 216.43 on 02/17/26 | 145.44 on 04/17/26 | 195.45 on 02/24/26 | 204.60 on 04/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,556,664 | 147,564,016 | 135,201,456 | 84,669,000 | 70,066,536 |
| Shares Outstanding, K | 384,993 | 704,531 | 932,231 | 466,085 | 343,615 |
| Annual Sales | 1,105,920,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income | 852,900,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Quarter Sales | 285,290,000 | 3,181,010,000 | 2,297,720,000 | 2,737,500,000 | 1,634,670,000 |
| Last Quarter Net Income | 102,470,000 | 96,440,000 | 981,980,000 | 820,700,000 | 77,650,000 |
| 60-Month Beta | 0.72 | 0.83 | 1.40 | 0.92 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 07/27/22 | 0.14 on 02/10/26 | 1.05 on 04/16/26 | 1.75 on 02/24/26 | 0.24 on 02/05/26 |
| Latest Earnings Date | 10/26/22 | 04/28/26 | 07/15/26 | 04/28/26 | 04/23/26 |
| Most Recent Dividend | 0.280 on 09/14/22 | 0.740 on 02/25/26 | 1.070 on 03/17/26 | 1.790 on 04/14/26 | 1.220 on 03/13/26 |
| Next Ex-Dividends Date | 09/14/22 | 02/25/26 | 03/17/26 | 04/14/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 26.36 | 39.95 | 24.64 | 16.95 | 27.55 |