Duke Realty Corp (DRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DRE | SBAC | HST | ||
| Company | Duke Realty Corp | SBA Communications | Host Marriott Financial Trust | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 48.50 | 183.41 | 24.93 | ||
| High | 49.26 | 186.93 | 25.10 | ||
| Low | 48.11 | 182.10 | 24.73 | ||
| Latest | 48.20 | 183.76 | 25.06 | ||
| Change | +0.23 | +2.81 | +0.08 | ||
| % Change | +0.48% | +1.55% | +0.32% | ||
| Volume | 41,770,300 | 1,305,300 | 9,549,400 | ||
| 20-Day Average Volume | 5,290,045 | 1,056,485 | 9,944,300 | ||
| Previous Close | 47.97 | 180.95 | 24.98 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.41 | 196.69 | 24.44 | ||
| 20-Day Raw Stochastic | 2.94% | 16.84% | 86.69% | ||
| 20-Day Relative Strength | 27.81 | 38.29 | 66.16 | ||
| Weighted Alpha | -12.50 | -21.92 | +67.02 | ||
| Today's Opinion | 56% Sell | 24% Sell | 100% Buy | ||
| Previous Opinion | 56% Sell | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.28% since 09/23/22 | -1.66% since 06/18/26 | +0.20% since 06/18/26 | ||
| Low | 47.79 on 09/29/22 | 178.27 on 06/25/26 | 24.34 on 06/24/26 | ||
| High | 51.04 on 09/26/22 | 190.49 on 06/23/26 | 25.41 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -18.87% since 08/30/22 | -8.91% since 05/26/26 | +8.44% since 05/26/26 | ||
| Low | 47.79 on 09/29/22 | 178.27 on 06/25/26 | 22.78 on 06/01/26 | ||
| High | 61.75 on 09/12/22 | 210.88 on 06/05/26 | 25.41 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -12.28% since 06/30/22 | +10.59% since 03/26/26 | +29.04% since 03/26/26 | ||
| Low | 47.79 on 09/29/22 | 165.01 on 03/27/26 | 18.75 on 04/02/26 | ||
| High | 65.66 on 08/16/22 | 224.46 on 04/20/26 | 25.41 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -18.46% since 03/30/22 | -4.59% since 12/26/25 | +35.90% since 12/26/25 | ||
| Low | 47.12 on 05/10/22 | 162.41 on 03/25/26 | 17.63 on 01/02/26 | ||
| High | 65.66 on 08/16/22 | 224.46 on 04/20/26 | 25.41 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,556,664 | 19,490,138 | 17,163,068 | ||
| Shares Outstanding, K | 384,993 | 106,063 | 684,879 | ||
| Annual Sales | 1,105,920,000 | 2,815,140,000 | 6,114,000,000 | ||
| Annual Net Income | 852,900,000 | 1,053,630,000 | 765,000,000 | ||
| Last Quarter Sales | 285,290,000 | 703,440,000 | 1,645,000,000 | ||
| Last Quarter Net Income | 102,470,000 | 184,830,000 | 494,000,000 | ||
| 60-Month Beta | 0.72 | 0.99 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 07/27/22 | 1.74 on 04/29/26 | 0.72 on 05/06/26 | ||
| Earnings Date | 10/26/22 | 08/03/26 | 08/05/26 | ||
| Most Recent Dividend | 0.280 on 09/14/22 | 1.250 on 05/22/26 | 0.920 on 06/30/26 | ||
| Next Ex-Dividends Date | 09/14/22 | 05/22/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.36 | 14.28 | 11.84 | ||