Duke Realty Corp (DRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DRE | SBAC | BIP | ||
| Company | Duke Realty Corp | SBA Communications | Brookfield Infrastructure Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 48.50 | 176.54 | 40.75 | ||
| High | 49.26 | 188.20 | 40.75 | ||
| Low | 48.11 | 174.17 | 39.26 | ||
| Last | 48.20 | 187.90 | 39.91 | ||
| Change | +0.23 | +8.36 | -0.17 | ||
| Percent Change | +0.48% | +4.66% | -0.42% | ||
| Volume | 41,770,300 | 2,377,900 | 1,469,600 | ||
| 20-Day Average Volume | 5,290,045 | 1,121,725 | 1,125,565 | ||
| Previous | 47.97 | 179.54 | 40.08 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.41 | 181.80 | 39.76 | ||
| 20-Day Raw Stochastic | 2.94% | 78.78% | 45.90% | ||
| 20-Day Relative Strength | 27.81 | 51.51 | 53.95 | ||
| Weighted Alpha | -12.50 | -15.13 | +29.87 | ||
| Today's Opinion | 56% Sell | 72% Sell | 100% Buy | ||
| Yesterday's Opinion | 56% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.28% since 09/23/22 | +7.41% since 07/28/26 | -4.82% since 07/28/26 | ||
| Low | 47.79 on 09/29/22 | 174.17 on 08/04/26 | 39.26 on 08/04/26 | ||
| High | 51.04 on 09/26/22 | 188.20 on 08/04/26 | 44.03 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -18.87% since 08/30/22 | +1.81% since 07/02/26 | +7.84% since 07/02/26 | ||
| Low | 47.79 on 09/29/22 | 171.19 on 07/27/26 | 36.41 on 07/08/26 | ||
| High | 61.75 on 09/12/22 | 192.40 on 07/13/26 | 44.03 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | -12.28% since 06/30/22 | -13.77% since 05/04/26 | +11.70% since 05/04/26 | ||
| Low | 47.79 on 09/29/22 | 171.19 on 07/27/26 | 35.61 on 05/05/26 | ||
| High | 65.66 on 08/16/22 | 221.54 on 05/06/26 | 44.03 on 07/30/26 | ||
| 6-Month | |||||
| %Chg | -18.46% since 03/30/22 | +1.64% since 02/04/26 | +8.54% since 02/04/26 | ||
| Low | 47.12 on 05/10/22 | 162.41 on 03/25/26 | 33.48 on 04/29/26 | ||
| High | 65.66 on 08/16/22 | 224.46 on 04/20/26 | 44.03 on 07/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,556,664 | 19,929,238 | 18,378,116 | ||
| Shares Outstanding, K | 384,993 | 106,063 | 460,489 | ||
| Annual Sales, $M | 1,105,920,000 | 2,815,140,000 | 23,100,000,000 | ||
| Annual Net Income, $M | 852,900,000 | 1,053,630,000 | 771,000,000 | ||
| Last Qtr Sales, $M | 285,290,000 | 703,440,000 | 6,482,000,000 | ||
| Last Qtr Income, $M | 102,470,000 | 184,830,000 | 44,000,000 | ||
| 60-Month Beta | 0.72 | 0.99 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 07/27/22 | 3.05 on 08/03/26 | -0.07 on 07/30/26 | ||
| Latest Earnings Date | 10/26/22 | 11/02/26 | 11/06/26 | ||
| Most Recent Dividend | 0.280 on 09/14/22 | 1.250 on 05/22/26 | 0.455 on 05/29/26 | ||
| Next Ex-Dividend Date | 09/14/22 | 08/20/26 | 08/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.36 | 14.33 | 11.48 | ||