Duke Realty Corp (DRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DRE | SBAC | BIP | ||
| Company | Duke Realty Corp | SBA Communications | Brookfield Infrastructure Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 48.50 | 194.38 | 34.97 | ||
| High | 49.26 | 195.26 | 35.00 | ||
| Low | 48.11 | 193.42 | 34.61 | ||
| Latest | 48.20 | 193.43 | 34.74 | ||
| Change | +0.23 | -1.33 | -0.10 | ||
| % Change | +0.48% | -0.68% | -0.29% | ||
| Volume | 41,770,300 | 366,300 | 298,700 | ||
| 20-Day Average Volume | 5,290,045 | 727,405 | 690,050 | ||
| Previous Close | 47.97 | 194.76 | 34.84 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.41 | 191.25 | 34.95 | ||
| 20-Day Raw Stochastic | 2.94% | 79.88% | 41.03% | ||
| 20-Day Relative Strength | 27.81 | 50.73 | 49.07 | ||
| Weighted Alpha | -12.50 | -8.22 | +11.31 | ||
| Today's Opinion | 56% Sell | 88% Sell | 40% Buy | ||
| Previous Opinion | 56% Sell | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.28% since 09/23/22 | +0.79% since 12/23/25 | -0.54% since 12/23/25 | ||
| Low | 47.79 on 09/29/22 | 191.36 on 12/24/25 | 34.61 on 12/31/25 | ||
| High | 51.04 on 09/26/22 | 195.52 on 12/30/25 | 35.21 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -18.87% since 08/30/22 | -0.43% since 11/28/25 | -3.74% since 11/28/25 | ||
| Low | 47.79 on 09/29/22 | 185.13 on 12/03/25 | 33.46 on 12/16/25 | ||
| High | 61.75 on 09/12/22 | 195.52 on 12/30/25 | 36.58 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | -12.28% since 06/30/22 | +0.04% since 09/30/25 | +5.62% since 09/30/25 | ||
| Low | 47.79 on 09/29/22 | 185.13 on 12/03/25 | 32.81 on 10/02/25 | ||
| High | 65.66 on 08/16/22 | 207.29 on 11/11/25 | 36.58 on 12/03/25 | ||
| 6-Month | |||||
| %Chg | -18.46% since 03/30/22 | -17.63% since 06/30/25 | +3.70% since 06/30/25 | ||
| Low | 47.12 on 05/10/22 | 185.13 on 12/03/25 | 29.63 on 08/15/25 | ||
| High | 65.66 on 08/16/22 | 243.16 on 07/23/25 | 36.58 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,556,664 | 20,609,384 | 16,020,839 | ||
| Shares Outstanding, K | 384,993 | 106,547 | 461,164 | ||
| Annual Sales | 1,105,920,000 | 2,679,630,000 | 21,039,000,000 | ||
| Annual Net Income | 852,900,000 | 749,540,000 | 351,000,000 | ||
| Last Quarter Sales | 285,290,000 | 732,330,000 | 5,975,000,000 | ||
| Last Quarter Net Income | 102,470,000 | 236,820,000 | 291,000,000 | ||
| 60-Month Beta | 0.72 | 0.87 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 07/27/22 | 2.20 on 11/03/25 | 0.44 on 11/07/25 | ||
| Latest Earnings Date | 10/26/22 | 02/23/26 | 01/29/26 | ||
| Most Recent Dividend | 0.280 on 09/14/22 | 1.110 on 11/13/25 | 0.430 on 11/28/25 | ||
| Next Ex-Dividends Date | 09/14/22 | 11/13/25 | 11/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.36 | 14.87 | 10.62 | ||