Duke Realty Corp (DRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DRE | SBAC | BIP | ||
| Company | Duke Realty Corp | SBA Communications | Brookfield Infrastructure Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 48.50 | 192.24 | 35.17 | ||
| High | 49.26 | 193.13 | 35.57 | ||
| Low | 48.11 | 188.83 | 34.90 | ||
| Latest | 48.20 | 189.29 | 34.93 | ||
| Change | +0.23 | -1.69 | -0.28 | ||
| % Change | +0.48% | -0.88% | -0.80% | ||
| Volume | 41,770,300 | 632,697 | 848,040 | ||
| 20-Day Average Volume | 5,290,045 | 813,100 | 609,597 | ||
| Previous Close | 47.97 | 190.98 | 35.21 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.41 | 193.68 | 35.54 | ||
| 20-Day Raw Stochastic | 2.94% | 18.77% | 15.38% | ||
| 20-Day Relative Strength | 27.81 | 42.94 | 50.11 | ||
| Weighted Alpha | -12.50 | -14.96 | +10.84 | ||
| Today's Opinion | 56% Sell | 88% Sell | 80% Buy | ||
| Previous Opinion | 56% Sell | 88% Sell | 80% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.28% since 09/23/22 | +1.24% since 12/02/25 | -3.03% since 12/02/25 | ||
| Low | 47.79 on 09/29/22 | 185.13 on 12/03/25 | 34.90 on 12/09/25 | ||
| High | 51.04 on 09/26/22 | 193.13 on 12/09/25 | 36.58 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | -18.87% since 08/30/22 | -4.11% since 11/07/25 | -0.82% since 11/07/25 | ||
| Low | 47.79 on 09/29/22 | 185.13 on 12/03/25 | 34.63 on 11/19/25 | ||
| High | 61.75 on 09/12/22 | 207.29 on 11/11/25 | 36.58 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | -12.28% since 06/30/22 | -1.14% since 09/09/25 | +14.26% since 09/09/25 | ||
| Low | 47.79 on 09/29/22 | 185.13 on 12/03/25 | 30.51 on 09/11/25 | ||
| High | 65.66 on 08/16/22 | 207.29 on 11/11/25 | 36.58 on 12/03/25 | ||
| 6-Month | |||||
| %Chg | -18.46% since 03/30/22 | -15.87% since 06/09/25 | +4.42% since 06/09/25 | ||
| Low | 47.12 on 05/10/22 | 185.13 on 12/03/25 | 29.63 on 08/15/25 | ||
| High | 65.66 on 08/16/22 | 243.16 on 07/23/25 | 36.58 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,556,664 | 20,348,344 | 16,319,200 | ||
| Shares Outstanding, K | 384,993 | 106,547 | 463,482 | ||
| Annual Sales | 1,105,920,000 | 2,679,630,000 | 21,039,000,000 | ||
| Annual Net Income | 852,900,000 | 749,540,000 | 351,000,000 | ||
| Last Quarter Sales | 285,290,000 | 732,330,000 | 5,975,000,000 | ||
| Last Quarter Net Income | 102,470,000 | 236,820,000 | 291,000,000 | ||
| 60-Month Beta | 0.72 | 0.87 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 07/27/22 | 2.20 on 11/03/25 | 0.44 on 11/07/25 | ||
| Latest Earnings Date | 10/26/22 | 02/23/26 | 01/29/26 | ||
| Most Recent Dividend | 0.280 on 09/14/22 | 1.110 on 11/13/25 | 0.430 on 11/28/25 | ||
| Next Ex-Dividends Date | 09/14/22 | 11/13/25 | 11/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.36 | 14.47 | 10.85 | ||