Duke Realty Corp (DRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DRE | SBAC | BIP | ||
| Company | Duke Realty Corp | SBA Communications | Brookfield Infrastructure Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 48.50 | 218.68 | 36.39 | ||
| High | 49.26 | 224.46 | 37.19 | ||
| Low | 48.11 | 218.68 | 36.39 | ||
| Latest | 48.20 | 220.41 | 36.72 | ||
| Change | +0.23 | -2.73 | +0.16 | ||
| % Change | +0.48% | -1.22% | +0.44% | ||
| Volume | 41,770,300 | 661,500 | 930,700 | ||
| 20-Day Average Volume | 5,290,045 | 1,679,730 | 964,550 | ||
| Previous Close | 47.97 | 223.14 | 36.56 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.41 | 197.58 | 36.19 | ||
| 20-Day Raw Stochastic | 2.94% | 93.47% | 77.65% | ||
| 20-Day Relative Strength | 27.81 | 63.15 | 50.11 | ||
| Weighted Alpha | -12.50 | +1.81 | +23.33 | ||
| Today's Opinion | 56% Sell | 56% Buy | 40% Buy | ||
| Previous Opinion | 56% Sell | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.28% since 09/23/22 | +0.08% since 04/13/26 | +0.05% since 04/13/26 | ||
| Low | 47.79 on 09/29/22 | 212.72 on 04/15/26 | 36.25 on 04/16/26 | ||
| High | 51.04 on 09/26/22 | 224.46 on 04/20/26 | 37.29 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -18.87% since 08/30/22 | +26.56% since 03/20/26 | +0.69% since 03/20/26 | ||
| Low | 47.79 on 09/29/22 | 162.41 on 03/25/26 | 34.74 on 03/27/26 | ||
| High | 61.75 on 09/12/22 | 224.46 on 04/20/26 | 37.29 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -12.28% since 06/30/22 | +18.58% since 01/20/26 | +7.09% since 01/20/26 | ||
| Low | 47.79 on 09/29/22 | 162.41 on 03/25/26 | 34.20 on 01/21/26 | ||
| High | 65.66 on 08/16/22 | 224.46 on 04/20/26 | 40.32 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -18.46% since 03/30/22 | +11.45% since 10/20/25 | +5.43% since 10/20/25 | ||
| Low | 47.12 on 05/10/22 | 162.41 on 03/25/26 | 33.21 on 01/08/26 | ||
| High | 65.66 on 08/16/22 | 224.46 on 04/20/26 | 40.32 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,556,664 | 23,316,956 | 16,997,284 | ||
| Shares Outstanding, K | 384,993 | 105,789 | 462,889 | ||
| Annual Sales | 1,105,920,000 | 2,815,140,000 | 23,100,000,000 | ||
| Annual Net Income | 852,900,000 | 1,053,630,000 | 771,000,000 | ||
| Last Quarter Sales | 285,290,000 | 719,580,000 | 6,304,000,000 | ||
| Last Quarter Net Income | 102,470,000 | 370,290,000 | 300,000,000 | ||
| 60-Month Beta | 0.72 | 0.88 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 07/27/22 | 3.47 on 02/26/26 | 0.45 on 01/29/26 | ||
| Latest Earnings Date | 10/26/22 | 04/29/26 | 04/29/26 | ||
| Most Recent Dividend | 0.280 on 09/14/22 | 1.250 on 03/13/26 | 0.455 on 02/27/26 | ||
| Next Ex-Dividends Date | 09/14/22 | 03/13/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.36 | 17.41 | 10.98 | ||