Duke Realty Corp
(DRE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DRE | SBAC | BIP | ||
| Company | Duke Realty Corp | SBA Communications | Brookfield Infrastructure Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 48.50 | 199.72 | 38.60 | ||
| High | 49.26 | 202.00 | 38.90 | ||
| Low | 48.11 | 199.39 | 38.47 | ||
| Latest | 48.20 | 200.77 | 38.75 | ||
| Change | +0.23 | +1.48 | +0.15 | ||
| % Change | +0.48% | +0.74% | +0.39% | ||
| Volume | 41,770,300 | 1,015,100 | 551,300 | ||
| 20-Day Average Volume | 5,290,045 | 863,185 | 735,300 | ||
| Previous Close | 47.97 | 199.29 | 38.60 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.41 | 187.04 | 36.57 | ||
| 20-Day Raw Stochastic | 2.94% | 94.98% | 81.07% | ||
| 20-Day Relative Strength | 27.81 | 62.07 | 70.00 | ||
| Weighted Alpha | -12.50 | -3.96 | +25.81 | ||
| Today's Opinion | 56% Sell | 24% Sell | 100% Buy | ||
| Previous Opinion | 56% Sell | 48% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.28% since 09/23/22 | +11.08% since 02/06/26 | +1.87% since 02/06/26 | ||
| Low | 47.79 on 09/29/22 | 178.00 on 02/09/26 | 37.43 on 02/09/26 | ||
| High | 51.04 on 09/26/22 | 202.00 on 02/13/26 | 39.85 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -18.87% since 08/30/22 | +6.77% since 01/13/26 | +12.19% since 01/13/26 | ||
| Low | 47.79 on 09/29/22 | 177.49 on 02/06/26 | 34.04 on 01/20/26 | ||
| High | 61.75 on 09/12/22 | 202.00 on 02/13/26 | 39.85 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -12.28% since 06/30/22 | +3.52% since 11/13/25 | +8.79% since 11/13/25 | ||
| Low | 47.79 on 09/29/22 | 177.49 on 02/06/26 | 33.21 on 01/08/26 | ||
| High | 65.66 on 08/16/22 | 202.00 on 02/13/26 | 39.85 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -18.46% since 03/30/22 | -8.49% since 08/13/25 | +27.17% since 08/13/25 | ||
| Low | 47.12 on 05/10/22 | 177.49 on 02/06/26 | 29.63 on 08/15/25 | ||
| High | 65.66 on 08/16/22 | 225.33 on 08/22/25 | 39.85 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,556,664 | 21,391,440 | 17,870,104 | ||
| Shares Outstanding, K | 384,993 | 106,547 | 461,164 | ||
| Annual Sales | 1,105,920,000 | 2,679,630,000 | 23,100,000,000 | ||
| Annual Net Income | 852,900,000 | 749,540,000 | 771,000,000 | ||
| Last Quarter Sales | 285,290,000 | 732,330,000 | 6,304,000,000 | ||
| Last Quarter Net Income | 102,470,000 | 236,820,000 | 457,000,000 | ||
| 60-Month Beta | 0.72 | 0.87 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 07/27/22 | 2.20 on 11/03/25 | 0.87 on 01/29/26 | ||
| Latest Earnings Date | 10/26/22 | 02/26/26 | 04/29/26 | ||
| Most Recent Dividend | 0.280 on 09/14/22 | 1.110 on 11/13/25 | 0.430 on 11/28/25 | ||
| Next Ex-Dividends Date | 09/14/22 | 11/13/25 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.36 | 15.21 | 11.59 | ||