Duke Realty Corp (DRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DRE | EXR | SBAC | ||
| Company | Duke Realty Corp | Extra Space Storage Inc | SBA Communications | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 48.50 | 130.81 | 168.47 | ||
| High | 49.26 | 131.73 | 172.14 | ||
| Low | 48.11 | 127.67 | 167.77 | ||
| Latest | 48.20 | 128.28 | 169.83 | ||
| Change | +0.23 | -0.68 | +2.77 | ||
| % Change | +0.48% | -0.53% | +1.66% | ||
| Volume | 41,770,300 | 998,200 | 811,000 | ||
| 20-Day Average Volume | 5,290,045 | 1,218,135 | 938,040 | ||
| Previous Close | 47.97 | 128.96 | 167.06 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.41 | 138.51 | 182.91 | ||
| 20-Day Raw Stochastic | 2.94% | 2.69% | 20.16% | ||
| 20-Day Relative Strength | 27.81 | 34.00 | 35.38 | ||
| Weighted Alpha | -12.50 | -11.39 | -26.25 | ||
| Today's Opinion | 56% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.28% since 09/23/22 | -2.69% since 03/23/26 | -1.25% since 03/23/26 | ||
| Low | 47.79 on 09/29/22 | 127.65 on 03/25/26 | 162.41 on 03/25/26 | ||
| High | 51.04 on 09/26/22 | 131.79 on 03/24/26 | 173.93 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -18.87% since 08/30/22 | -15.06% since 02/27/26 | -15.57% since 02/27/26 | ||
| Low | 47.79 on 09/29/22 | 127.65 on 03/25/26 | 162.41 on 03/25/26 | ||
| High | 61.75 on 09/12/22 | 153.49 on 03/02/26 | 206.38 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -12.28% since 06/30/22 | -1.92% since 12/26/25 | -11.82% since 12/26/25 | ||
| Low | 47.79 on 09/29/22 | 127.65 on 03/25/26 | 162.41 on 03/25/26 | ||
| High | 65.66 on 08/16/22 | 155.19 on 02/23/26 | 206.38 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -18.46% since 03/30/22 | -8.26% since 09/26/25 | -12.56% since 09/26/25 | ||
| Low | 47.12 on 05/10/22 | 125.71 on 12/09/25 | 162.41 on 03/25/26 | ||
| High | 65.66 on 08/16/22 | 155.19 on 02/23/26 | 207.29 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,556,664 | 27,084,782 | 17,966,146 | ||
| Shares Outstanding, K | 384,993 | 211,138 | 105,789 | ||
| Annual Sales | 1,105,920,000 | 3,377,540,000 | 2,815,140,000 | ||
| Annual Net Income | 852,900,000 | 974,000,000 | 1,053,630,000 | ||
| Last Quarter Sales | 285,290,000 | 857,470,000 | 719,580,000 | ||
| Last Quarter Net Income | 102,470,000 | 287,400,000 | 370,290,000 | ||
| 60-Month Beta | 0.72 | 1.24 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 07/27/22 | 1.36 on 02/19/26 | 3.47 on 02/26/26 | ||
| Latest Earnings Date | 10/26/22 | 05/05/26 | 04/27/26 | ||
| Most Recent Dividend | 0.280 on 09/14/22 | 1.620 on 03/16/26 | 1.250 on 03/13/26 | ||
| Next Ex-Dividends Date | 09/14/22 | 03/16/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.36 | 15.71 | 13.03 | ||