Duke Realty Corp (DRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DRE | SBAC | BIP | ||
| Company | Duke Realty Corp | SBA Communications | Brookfield Infrastructure Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 48.50 | 194.93 | 37.51 | ||
| High | 49.26 | 199.22 | 37.87 | ||
| Low | 48.11 | 193.86 | 37.08 | ||
| Latest | 48.20 | 196.58 | 37.60 | ||
| Change | +0.23 | +0.89 | -0.41 | ||
| % Change | +0.48% | +0.45% | -1.08% | ||
| Volume | 41,770,300 | 1,101,100 | 876,300 | ||
| 20-Day Average Volume | 5,290,045 | 1,055,915 | 925,500 | ||
| Previous Close | 47.97 | 195.69 | 38.01 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.41 | 196.03 | 38.77 | ||
| 20-Day Raw Stochastic | 2.94% | 66.08% | 16.05% | ||
| 20-Day Relative Strength | 27.81 | 53.17 | 50.54 | ||
| Weighted Alpha | -12.50 | -11.73 | +31.07 | ||
| Today's Opinion | 56% Sell | 8% Buy | 88% Buy | ||
| Previous Opinion | 56% Sell | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.28% since 09/23/22 | -2.28% since 02/27/26 | -3.69% since 02/27/26 | ||
| Low | 47.79 on 09/29/22 | 192.09 on 03/05/26 | 37.08 on 03/06/26 | ||
| High | 51.04 on 09/26/22 | 206.38 on 03/02/26 | 40.32 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -18.87% since 08/30/22 | +8.76% since 02/06/26 | -1.16% since 02/06/26 | ||
| Low | 47.79 on 09/29/22 | 178.00 on 02/09/26 | 37.08 on 03/06/26 | ||
| High | 61.75 on 09/12/22 | 206.38 on 03/02/26 | 40.32 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -12.28% since 06/30/22 | +3.69% since 12/05/25 | +5.62% since 12/05/25 | ||
| Low | 47.79 on 09/29/22 | 177.49 on 02/06/26 | 33.21 on 01/08/26 | ||
| High | 65.66 on 08/16/22 | 206.38 on 03/02/26 | 40.32 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -18.46% since 03/30/22 | -0.59% since 09/05/25 | +23.24% since 09/05/25 | ||
| Low | 47.12 on 05/10/22 | 177.49 on 02/06/26 | 30.46 on 09/08/25 | ||
| High | 65.66 on 08/16/22 | 207.29 on 11/11/25 | 40.32 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,556,664 | 20,850,180 | 17,528,842 | ||
| Shares Outstanding, K | 384,993 | 106,547 | 461,164 | ||
| Annual Sales | 1,105,920,000 | 2,815,140,000 | 23,100,000,000 | ||
| Annual Net Income | 852,900,000 | 1,053,630,000 | 771,000,000 | ||
| Last Quarter Sales | 285,290,000 | 719,580,000 | 6,304,000,000 | ||
| Last Quarter Net Income | 102,470,000 | 370,290,000 | 457,000,000 | ||
| 60-Month Beta | 0.72 | 0.86 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 07/27/22 | 3.19 on 02/26/26 | 0.87 on 01/29/26 | ||
| Latest Earnings Date | 10/26/22 | 04/27/26 | 04/29/26 | ||
| Most Recent Dividend | 0.280 on 09/14/22 | 1.110 on 11/13/25 | 0.455 on 02/27/26 | ||
| Next Ex-Dividends Date | 09/14/22 | 03/13/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.36 | 15.32 | 11.69 | ||