Duke Realty Corp (DRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DRE | SBAC | BIP | ||
| Company | Duke Realty Corp | SBA Communications | Brookfield Infrastructure Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 48.50 | 208.09 | 39.25 | ||
| High | 49.26 | 210.88 | 39.49 | ||
| Low | 48.11 | 206.21 | 38.70 | ||
| Latest | 48.20 | 208.02 | 38.80 | ||
| Change | +0.23 | +0.17 | -0.23 | ||
| % Change | +0.48% | +0.08% | -0.59% | ||
| Volume | 41,770,300 | 682,600 | 583,000 | ||
| 20-Day Average Volume | 5,290,045 | 851,895 | 744,885 | ||
| Previous Close | 47.97 | 207.85 | 39.03 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.41 | 205.61 | 38.65 | ||
| 20-Day Raw Stochastic | 2.94% | 53.45% | 64.41% | ||
| 20-Day Relative Strength | 27.81 | 51.69 | 56.03 | ||
| Weighted Alpha | -12.50 | -6.34 | +18.60 | ||
| Today's Opinion | 56% Sell | 72% Buy | 96% Buy | ||
| Previous Opinion | 56% Sell | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.28% since 09/23/22 | +2.39% since 05/29/26 | -0.61% since 05/29/26 | ||
| Low | 47.79 on 09/29/22 | 193.83 on 06/02/26 | 38.44 on 06/03/26 | ||
| High | 51.04 on 09/26/22 | 210.88 on 06/05/26 | 39.62 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -18.87% since 08/30/22 | -4.31% since 05/05/26 | +6.95% since 05/05/26 | ||
| Low | 47.79 on 09/29/22 | 193.83 on 06/02/26 | 36.33 on 05/08/26 | ||
| High | 61.75 on 09/12/22 | 221.54 on 05/06/26 | 40.17 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | -12.28% since 06/30/22 | +6.30% since 03/05/26 | +2.08% since 03/05/26 | ||
| Low | 47.79 on 09/29/22 | 162.41 on 03/25/26 | 33.48 on 04/29/26 | ||
| High | 65.66 on 08/16/22 | 224.46 on 04/20/26 | 40.17 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | -18.46% since 03/30/22 | +9.73% since 12/05/25 | +8.99% since 12/05/25 | ||
| Low | 47.12 on 05/10/22 | 162.41 on 03/25/26 | 33.21 on 01/08/26 | ||
| High | 65.66 on 08/16/22 | 224.46 on 04/20/26 | 40.32 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,556,664 | 22,045,196 | 18,066,558 | ||
| Shares Outstanding, K | 384,993 | 106,063 | 462,889 | ||
| Annual Sales | 1,105,920,000 | 2,815,140,000 | 23,100,000,000 | ||
| Annual Net Income | 852,900,000 | 1,053,630,000 | 771,000,000 | ||
| Last Quarter Sales | 285,290,000 | 703,440,000 | 6,301,000,000 | ||
| Last Quarter Net Income | 102,470,000 | 184,830,000 | -61,000,000 | ||
| 60-Month Beta | 0.72 | 0.99 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 07/27/22 | 1.74 on 04/29/26 | -0.20 on 04/29/26 | ||
| Earnings Date | 10/26/22 | 08/03/26 | 07/30/26 | ||
| Most Recent Dividend | 0.280 on 09/14/22 | 1.250 on 05/22/26 | 0.455 on 05/29/26 | ||
| Next Ex-Dividends Date | 09/14/22 | 05/22/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.36 | 15.52 | 11.38 | ||