Dr Pepper Snapple Group Inc (DPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DPS | KO | PEP | KOF | MNST |
| Company | Dr Pepper Snapple Group Inc | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 123.36 | 76.62 | 159.17 | 102.54 | 74.96 |
| High | 123.77 | 78.07 | 162.43 | 103.77 | 75.74 |
| Low | 122.43 | 76.53 | 158.10 | 101.00 | 73.35 |
| Latest | 123.66 | 77.80 | 161.53 | 103.05 | 75.72 |
| Change | +0.74 | +0.76 | +2.10 | -1.19 | +0.11 |
| % Change | +0.60% | +0.99% | +1.32% | -1.14% | +0.15% |
| Volume | 5,536,500 | 18,554,000 | 6,415,900 | 176,900 | 8,605,700 |
| 20-Day Average Volume | 6,039,500 | 19,614,330 | 7,562,310 | 259,880 | 7,021,150 |
| Previous Close | 122.92 | 77.04 | 159.43 | 104.24 | 75.61 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 121.75 | 79.11 | 165.68 | 110.06 | 81.53 |
| 20-Day Raw Stochastic | 87.36% | 29.88% | 35.37% | 13.35% | 16.93% |
| 20-Day Relative Strength | 61.69 | 53.99 | 52.36 | 45.12 | 38.36 |
| Weighted Alpha | +34.30 | +15.09 | +13.43 | +18.22 | +32.63 |
| Today's Opinion | N/A | 80% Buy | 88% Buy | 56% Buy | 40% Buy |
| Previous Opinion | N/A | 80% Buy | 88% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 07/02/18 | -3.02% since 03/02/26 | -3.44% since 03/02/26 | -6.25% since 03/02/26 | -6.58% since 03/02/26 |
| Low | 122.43 on 07/09/18 | 76.35 on 03/06/26 | 156.09 on 03/06/26 | 101.00 on 03/09/26 | 73.35 on 03/09/26 |
| High | 124.36 on 07/06/18 | 80.08 on 03/03/26 | 167.22 on 03/03/26 | 108.78 on 03/05/26 | 80.81 on 03/03/26 |
| 1-Month | |||||
| %Chg | +2.61% since 06/08/18 | -0.22% since 02/09/26 | -2.97% since 02/09/26 | -7.92% since 02/09/26 | -6.40% since 02/09/26 |
| Low | 118.82 on 06/28/18 | 76.01 on 02/10/26 | 156.09 on 03/06/26 | 101.00 on 03/09/26 | 73.35 on 03/09/26 |
| High | 124.36 on 07/06/18 | 82.00 on 02/27/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | 87.38 on 02/27/26 |
| 3-Month | |||||
| %Chg | +3.48% since 04/09/18 | +11.00% since 12/09/25 | +11.68% since 12/09/25 | +12.43% since 12/09/25 | +2.93% since 12/09/25 |
| Low | 117.51 on 05/08/18 | 67.27 on 01/07/26 | 136.01 on 01/08/26 | 90.86 on 12/10/25 | 72.25 on 12/11/25 |
| High | 124.36 on 07/06/18 | 82.00 on 02/27/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | 87.38 on 02/27/26 |
| 6-Month | |||||
| %Chg | +29.46% since 01/09/18 | +14.65% since 09/09/25 | +12.88% since 09/09/25 | +22.88% since 09/09/25 | +19.53% since 09/09/25 |
| Low | 94.61 on 01/10/18 | 65.35 on 09/29/25 | 136.01 on 01/08/26 | 80.22 on 10/14/25 | 62.49 on 09/10/25 |
| High | 126.65 on 01/29/18 | 82.00 on 02/27/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | 87.38 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,287,242 | 331,327,712 | 217,884,832 | 175,193,040 | 73,872,560 |
| Shares Outstanding, K | 180,230 | 4,300,723 | 1,366,649 | 1,680,670 | 977,021 |
| Annual Sales | 6,690,000,000 | 47,941,000,000 | 93,925,000,000 | 15,229,140,000 | 8,294,340,000 |
| Annual Net Income | 1,076,000,000 | 13,107,000,000 | 8,240,000,000 | 1,244,710,000 | 1,905,430,000 |
| Last Quarter Sales | 1,594,000,000 | 11,822,000,000 | 29,343,000,000 | 4,247,790,000 | 2,131,050,000 |
| Last Quarter Net Income | 159,000,000 | 2,271,000,000 | 2,540,000,000 | 409,810,000 | 449,190,000 |
| 60-Month Beta | 0.76 | 0.35 | 0.39 | 0.49 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.81 on 02/14/18 | 0.58 on 02/10/26 | 2.26 on 02/03/26 | 1.51 on 10/24/25 | 0.51 on 02/26/26 |
| Latest Earnings Date | 07/26/18 | 05/05/26 | 04/23/26 | 04/24/26 | 05/14/26 |
| Most Recent Dividend | 0.580 on 03/20/18 | 0.510 on 12/01/25 | 1.423 on 03/06/26 | 0.923 on 12/08/25 | N/A |
| Next Ex-Dividends Date | 07/10/18 | 03/13/26 | 03/06/26 | 12/08/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.32 | 25.68 | 19.72 | 17.70 | 37.23 |