Dr Pepper Snapple Group Inc (DPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DPS | KO | PEP | KOF | MNST |
| Company | Dr Pepper Snapple Group Inc | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 123.36 | 79.78 | 144.86 | 108.15 | 90.00 |
| High | 123.77 | 80.04 | 145.70 | 108.15 | 90.44 |
| Low | 122.43 | 78.32 | 141.92 | 106.93 | 89.43 |
| Latest | 123.66 | 78.75 | 143.03 | 107.26 | 89.69 |
| Change | +0.74 | -0.01 | +0.49 | -0.37 | +0.65 |
| % Change | +0.60% | -0.01% | +0.34% | -0.34% | +0.73% |
| Volume | 5,536,500 | 5,007,248 | 2,848,165 | 23,365 | 1,714,983 |
| 20-Day Average Volume | 6,039,500 | 14,431,468 | 7,129,287 | 111,920 | 5,910,316 |
| Previous Close | 122.92 | 78.76 | 142.54 | 107.63 | 89.04 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 121.75 | 80.01 | 148.00 | 106.69 | 86.85 |
| 20-Day Raw Stochastic | 87.36% | 14.89% | 11.46% | 53.21% | 94.89% |
| 20-Day Relative Strength | 61.69 | 48.75 | 37.10 | 55.45 | 65.95 |
| Weighted Alpha | +34.30 | +12.18 | +3.16 | +16.03 | +45.72 |
| Today's Opinion | N/A | 80% Buy | 56% Sell | 88% Buy | 100% Buy |
| Previous Opinion | N/A | 80% Buy | 56% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | N/A | 88% Buy | 40% Buy | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 07/02/18 | -2.30% since 05/28/26 | -2.45% since 05/28/26 | +0.13% since 05/28/26 | +1.90% since 05/28/26 |
| Low | 122.43 on 07/09/18 | 78.11 on 06/03/26 | 140.81 on 06/02/26 | 105.36 on 06/01/26 | 87.23 on 06/02/26 |
| High | 124.36 on 07/06/18 | 80.33 on 05/29/26 | 146.76 on 05/29/26 | 109.72 on 06/02/26 | 90.43 on 06/04/26 |
| 1-Month | |||||
| %Chg | +2.61% since 06/08/18 | +0.47% since 05/04/26 | -7.69% since 05/04/26 | +6.17% since 05/04/26 | +19.23% since 05/04/26 |
| Low | 118.82 on 06/28/18 | 77.74 on 05/05/26 | 140.81 on 06/02/26 | 101.43 on 05/05/26 | 74.85 on 05/05/26 |
| High | 124.36 on 07/06/18 | 82.66 on 05/19/26 | 157.35 on 05/07/26 | 110.94 on 05/28/26 | 90.43 on 06/04/26 |
| 3-Month | |||||
| %Chg | +3.48% since 04/09/18 | +0.59% since 03/04/26 | -12.94% since 03/04/26 | -0.67% since 03/04/26 | +14.06% since 03/04/26 |
| Low | 117.51 on 05/08/18 | 74.07 on 03/25/26 | 140.81 on 06/02/26 | 92.53 on 03/24/26 | 70.86 on 03/31/26 |
| High | 124.36 on 07/06/18 | 82.66 on 05/19/26 | 163.40 on 03/05/26 | 110.94 on 05/28/26 | 90.43 on 06/04/26 |
| 6-Month | |||||
| %Chg | +29.46% since 01/09/18 | +11.51% since 12/04/25 | -2.86% since 12/04/25 | +17.76% since 12/04/25 | +22.39% since 12/04/25 |
| Low | 94.61 on 01/10/18 | 67.27 on 01/07/26 | 136.01 on 01/08/26 | 88.68 on 12/08/25 | 70.86 on 03/31/26 |
| High | 126.65 on 01/29/18 | 82.66 on 05/19/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | 90.43 on 06/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,287,242 | 338,863,488 | 194,819,104 | 180,890,080 | 87,081,832 |
| Shares Outstanding, K | 180,230 | 4,302,482 | 1,366,768 | 1,680,666 | 978,008 |
| Annual Sales | 6,690,000,000 | 47,941,000,000 | 93,925,000,000 | 16,203,000,000 | 8,294,340,000 |
| Annual Net Income | 1,076,000,000 | 13,107,000,000 | 8,240,000,000 | 1,324,000,000 | 1,905,430,000 |
| Last Quarter Sales | 1,594,000,000 | 12,472,000,000 | 19,443,000,000 | 4,035,630,000 | 2,353,290,000 |
| Last Quarter Net Income | 159,000,000 | 3,924,000,000 | 2,327,000,000 | 247,120,000 | 569,490,000 |
| 60-Month Beta | 0.76 | 0.35 | 0.35 | 0.53 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.81 on 02/14/18 | 0.86 on 04/28/26 | 1.61 on 04/16/26 | 1.18 on 04/29/26 | 0.58 on 05/07/26 |
| Earnings Date | 07/26/18 | 07/28/26 | 07/16/26 | 07/22/26 | 08/06/26 |
| Most Recent Dividend | 0.580 on 03/20/18 | 0.530 on 03/13/26 | 1.480 on 06/05/26 | 0.989 on 04/20/26 | N/A |
| Next Ex-Dividends Date | 07/10/18 | 06/15/26 | 06/05/26 | 04/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.32 | 25.05 | 17.15 | 18.31 | 40.66 |