Dipexium Pharmaceuti (DPRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DPRX | TRAW | ERNA | ||
| Company | Dipexium Pharmaceuti | Traws Pharma Inc | Ernexa Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.30 | 1.5000 | 12.21 | ||
| High | 1.35 | 1.5350 | 12.67 | ||
| Low | 1.25 | 1.3700 | 11.70 | ||
| Latest | 1.34 | 1.5000 | 11.93 | ||
| Change | +0.04 | +0.0100 | -0.53 | ||
| % Change | +3.08% | +0.67% | -4.25% | ||
| Volume | 144,200 | 679,495 | 53,243 | ||
| 20-Day Average Volume | 58,575 | 6,397,386 | 5,013,916 | ||
| Previous Close | 1.30 | 1.4900 | 12.46 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.31 | 1.6055 | 8.25 | ||
| 20-Day Raw Stochastic | 64.71% | 17.06% | 67.47% | ||
| 20-Day Relative Strength | 49.89 | 46.64 | 59.78 | ||
| Weighted Alpha | -50.20 | -36.14 | -86.85 | ||
| Today's Opinion | N/A | 88% Sell | 40% Sell | ||
| Previous Opinion | N/A | 88% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.08% since 04/12/17 | -19.68% since 05/15/26 | -13.79% since 05/15/26 | ||
| Low | 1.25 on 04/19/17 | 1.3700 on 05/22/26 | 10.50 on 05/19/26 | ||
| High | 1.35 on 04/19/17 | 1.9170 on 05/18/26 | 14.19 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +3.08% since 03/17/17 | +17.05% since 04/22/26 | +142.52% since 04/22/26 | ||
| Low | 1.23 on 03/29/17 | 1.1200 on 04/27/26 | 3.18 on 05/04/26 | ||
| High | 1.40 on 04/10/17 | 3.2300 on 05/11/26 | 15.88 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | -10.67% since 01/19/17 | -6.21% since 02/20/26 | +54.05% since 02/20/26 | ||
| Low | 1.05 on 02/13/17 | 0.9950 on 04/16/26 | 3.18 on 05/04/26 | ||
| High | 1.60 on 03/06/17 | 3.2300 on 05/11/26 | 15.88 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -88.04% since 10/19/16 | -34.63% since 11/21/25 | -65.19% since 11/21/25 | ||
| Low | 1.05 on 02/13/17 | 0.9950 on 04/16/26 | 3.18 on 05/04/26 | ||
| High | 13.15 on 10/24/16 | 3.2300 on 05/11/26 | 37.50 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,048 | 15,134 | 14,532 | ||
| Shares Outstanding, K | 11,230 | 10,157 | 1,166 | ||
| Annual Sales | 0 | 2,790,000 | 0 | ||
| Annual Net Income | -21,320,000 | 9,170,000 | -14,080,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -7,110,000 | -5,510,000 | ||
| 60-Month Beta | 1.90 | 1.47 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.53 on 05/15/26 | -6.95 on 05/11/26 | ||
| Earnings Date | 05/10/17 | 08/13/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||