Dipexium Pharmaceuti (DPRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DPRX | HIND | TRAW | ||
| Company | Dipexium Pharmaceuti | Vyome Holdings Inc | Traws Pharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.30 | 2.20 | 1.7800 | ||
| High | 1.35 | 2.22 | 1.7900 | ||
| Low | 1.25 | 2.12 | 1.6100 | ||
| Latest | 1.34 | 2.15 | 1.6600 | ||
| Change | +0.04 | unch | -0.1700 | ||
| % Change | +3.08% | unch | -9.29% | ||
| Volume | 144,200 | 11,600 | 132,700 | ||
| 20-Day Average Volume | 58,575 | 36,950 | 83,060 | ||
| Previous Close | 1.30 | 2.15 | 1.8300 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.31 | 2.34 | 1.9280 | ||
| 20-Day Raw Stochastic | 64.71% | 11.93% | 14.12% | ||
| 20-Day Relative Strength | 49.89 | 39.60 | 43.92 | ||
| Weighted Alpha | -50.20 | -92.04 | -18.76 | ||
| Today's Opinion | N/A | 100% Sell | 24% Sell | ||
| Previous Opinion | N/A | 100% Sell | 16% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.08% since 04/12/17 | -5.29% since 03/25/26 | -17.00% since 03/25/26 | ||
| Low | 1.25 on 04/19/17 | 2.04 on 03/30/26 | 1.6100 on 04/01/26 | ||
| High | 1.35 on 04/19/17 | 2.29 on 03/26/26 | 2.0700 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +3.08% since 03/17/17 | -36.20% since 02/27/26 | +0.61% since 02/27/26 | ||
| Low | 1.23 on 03/29/17 | 2.02 on 03/18/26 | 1.5100 on 03/03/26 | ||
| High | 1.40 on 04/10/17 | 3.45 on 03/02/26 | 2.4500 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -10.67% since 01/19/17 | -37.50% since 12/31/25 | +46.90% since 12/31/25 | ||
| Low | 1.05 on 02/13/17 | 1.75 on 02/02/26 | 1.1224 on 01/02/26 | ||
| High | 1.60 on 03/06/17 | 3.89 on 01/27/26 | 2.9840 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -88.04% since 10/19/16 | -60.91% since 10/01/25 | -12.17% since 10/01/25 | ||
| Low | 1.05 on 02/13/17 | 1.75 on 02/02/26 | 1.0514 on 12/30/25 | ||
| High | 13.15 on 10/24/16 | 6.56 on 11/03/25 | 3.2650 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,048 | 15,090 | 14,623 | ||
| Shares Outstanding, K | 11,230 | 7,018 | 7,991 | ||
| Annual Sales | 0 | 320,000 | 230,000 | ||
| Annual Net Income | -21,320,000 | -10,260,000 | -166,520,000 | ||
| Last Quarter Sales | N/A | 30,000 | 2,730,000 | ||
| Last Quarter Net Income | N/A | -8,430,000 | -920,000 | ||
| 60-Month Beta | 1.90 | 1.34 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -3.12 on 11/14/25 | -0.34 on 11/13/25 | ||
| Latest Earnings Date | 05/10/17 | 05/19/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.02 | ||