Dipexium Pharmaceuti (DPRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DPRX | BIVI | PHIO | ||
| Company | Dipexium Pharmaceuti | Biovie Inc | Phio Pharmaceuticals Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.30 | 2.1550 | 1.2400 | ||
| High | 1.35 | 2.4800 | 1.2400 | ||
| Low | 1.25 | 1.8000 | 1.1700 | ||
| Last | 1.34 | 1.9500 | 1.1800 | ||
| Change | +0.04 | +0.0900 | -0.0300 | ||
| Percent Change | +3.08% | +4.84% | -2.48% | ||
| Volume | 144,200 | 19,629,770 | 138,295 | ||
| 20-Day Average Volume | 58,575 | 13,776,039 | 148,490 | ||
| Previous | 1.30 | 1.8600 | 1.2100 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.31 | 1.4462 | 1.0710 | ||
| 20-Day Raw Stochastic | 64.71% | 38.05% | 79.27% | ||
| 20-Day Relative Strength | 49.89 | 55.91 | 59.11 | ||
| Weighted Alpha | -50.20 | +20.80 | -40.43 | ||
| Today's Opinion | N/A | 48% Buy | 8% Buy | ||
| Yesterday's Opinion | N/A | 40% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.08% since 04/12/17 | +39.29% since 08/14/26 | +8.26% since 08/14/26 | ||
| Low | 1.25 on 04/19/17 | 0.9450 on 08/18/26 | 1.0300 on 08/18/26 | ||
| High | 1.35 on 04/19/17 | 2.4800 on 08/21/26 | 1.2400 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +3.08% since 03/17/17 | +51.16% since 07/21/26 | +4.42% since 07/21/26 | ||
| Low | 1.23 on 03/29/17 | 0.8200 on 08/06/26 | 0.9506 on 07/30/26 | ||
| High | 1.40 on 04/10/17 | 3.7900 on 08/12/26 | 1.2400 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -10.67% since 01/19/17 | +31.76% since 05/21/26 | +8.26% since 05/21/26 | ||
| Low | 1.05 on 02/13/17 | 0.8200 on 08/06/26 | 0.8400 on 07/15/26 | ||
| High | 1.60 on 03/06/17 | 3.7900 on 08/12/26 | 1.2400 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | -88.04% since 10/19/16 | +54.76% since 02/20/26 | +14.56% since 02/20/26 | ||
| Low | 1.05 on 02/13/17 | 0.8200 on 08/06/26 | 0.8400 on 07/15/26 | ||
| High | 13.15 on 10/24/16 | 3.7900 on 08/12/26 | 1.3500 on 04/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,048 | 15,719 | 14,057 | ||
| Shares Outstanding, K | 11,230 | 8,451 | 11,617 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -21,320,000 | -22,070,000 | -8,700,000 | ||
| Last Qtr Sales, $M | N/A | 0 | 0 | ||
| Last Qtr Income, $M | N/A | -5,650,000 | -4,140,000 | ||
| 60-Month Beta | 1.90 | 0.60 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.70 on 08/12/26 | -0.36 on 08/06/26 | ||
| Latest Earnings Date | 05/10/17 | 11/09/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||