Dipexium Pharmaceuti (DPRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DPRX | HIND | NAII | ||
| Company | Dipexium Pharmaceuti | Vyome Holdings Inc | Natural Alternativ | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.30 | 2.25 | 2.39 | ||
| High | 1.35 | 2.28 | 2.39 | ||
| Low | 1.25 | 2.19 | 2.22 | ||
| Latest | 1.34 | 2.23 | 2.28 | ||
| Change | +0.04 | -0.07 | -0.09 | ||
| % Change | +3.08% | -3.04% | -3.80% | ||
| Volume | 144,200 | 12,800 | 31,000 | ||
| 20-Day Average Volume | 58,575 | 20,010 | 33,985 | ||
| Previous Close | 1.30 | 2.30 | 2.37 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.31 | 2.18 | 2.46 | ||
| 20-Day Raw Stochastic | 64.71% | 48.15% | 12.24% | ||
| 20-Day Relative Strength | 49.89 | 51.73 | 33.96 | ||
| Weighted Alpha | -50.20 | -77.65 | -36.91 | ||
| Today's Opinion | N/A | 40% Sell | 100% Sell | ||
| Previous Opinion | N/A | 40% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.08% since 04/12/17 | +3.24% since 06/26/26 | -4.60% since 06/26/26 | ||
| Low | 1.25 on 04/19/17 | 2.13 on 06/29/26 | 2.22 on 07/06/26 | ||
| High | 1.35 on 04/19/17 | 2.30 on 07/02/26 | 2.47 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | +3.08% since 03/17/17 | +3.24% since 06/05/26 | -8.80% since 06/05/26 | ||
| Low | 1.23 on 03/29/17 | 2.10 on 06/24/26 | 2.22 on 07/06/26 | ||
| High | 1.40 on 04/10/17 | 2.37 on 06/12/26 | 2.71 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -10.67% since 01/19/17 | +3.24% since 04/06/26 | -14.93% since 04/06/26 | ||
| Low | 1.05 on 02/13/17 | 1.81 on 05/18/26 | 2.22 on 07/06/26 | ||
| High | 1.60 on 03/06/17 | 2.50 on 05/28/26 | 2.93 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | -88.04% since 10/19/16 | -29.43% since 01/06/26 | -38.54% since 01/06/26 | ||
| Low | 1.05 on 02/13/17 | 1.75 on 02/02/26 | 2.22 on 07/06/26 | ||
| High | 13.15 on 10/24/16 | 3.89 on 01/27/26 | 4.96 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,048 | 16,143 | 14,872 | ||
| Shares Outstanding, K | 11,230 | 7,018 | 6,275 | ||
| Annual Sales | 0 | 320,000 | 129,860,000 | ||
| Annual Net Income | -21,320,000 | -10,260,000 | -13,580,000 | ||
| Last Quarter Sales | N/A | 30,000 | 35,480,000 | ||
| Last Quarter Net Income | N/A | -960,000 | -4,310,000 | ||
| 60-Month Beta | 1.90 | 1.49 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.15 on 05/12/26 | -0.72 on 05/18/26 | ||
| Earnings Date | 05/10/17 | 08/13/26 | 09/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||