Draganfly Inc (DPRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DPRO | GE | RTX | BA | LMT |
| Company | Draganfly Inc | GE Aerospace | Rtx Corp | Boeing Company | Lockheed Martin Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 5.91 | 303.88 | 197.80 | 222.23 | 593.60 |
| High | 6.00 | 305.01 | 198.39 | 225.22 | 598.00 |
| Low | 5.71 | 298.41 | 194.80 | 220.35 | 578.63 |
| Latest | 5.90 | 305.02 | 195.70 | 225.00 | 579.95 |
| Change | -0.04 | +0.89 | -0.72 | +1.62 | -12.24 |
| % Change | -0.67% | +0.29% | -0.37% | +0.73% | -2.07% |
| Volume | 869,610 | 3,545,808 | 3,503,139 | 3,463,152 | 1,282,235 |
| 20-Day Average Volume | 1,942,064 | 5,434,326 | 4,019,874 | 5,899,169 | 1,126,864 |
| Previous Close | 5.94 | 304.13 | 196.42 | 223.38 | 592.19 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.38 | 296.74 | 196.61 | 209.86 | 614.56 |
| 20-Day Raw Stochastic | 75.96% | 68.93% | 49.32% | 85.78% | 1.89% |
| 20-Day Relative Strength | 49.13 | 49.55 | 46.29 | 55.53 | 38.03 |
| Weighted Alpha | -0.42 | +38.87 | +47.73 | +19.72 | +23.18 |
| Today's Opinion | 72% Sell | Hold | 40% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 72% Sell | Hold | 40% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 32% Sell | 8% Buy | 88% Buy | 24% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.99% since 04/13/26 | -2.49% since 04/13/26 | -3.02% since 04/13/26 | +0.93% since 04/13/26 | -6.36% since 04/13/26 |
| Low | 5.45 on 04/14/26 | 297.86 on 04/16/26 | 193.91 on 04/16/26 | 215.40 on 04/16/26 | 579.16 on 04/20/26 |
| High | 6.34 on 04/16/26 | 319.14 on 04/14/26 | 204.32 on 04/14/26 | 230.24 on 04/17/26 | 617.00 on 04/14/26 |
| 1-Month | |||||
| %Chg | +4.94% since 03/20/26 | +6.04% since 03/20/26 | -1.43% since 03/20/26 | +14.90% since 03/20/26 | -7.52% since 03/20/26 |
| Low | 4.35 on 03/30/26 | 270.79 on 03/30/26 | 185.57 on 03/30/26 | 187.72 on 03/30/26 | 579.16 on 04/20/26 |
| High | 6.44 on 03/24/26 | 319.14 on 04/14/26 | 205.36 on 04/09/26 | 230.24 on 04/17/26 | 637.92 on 04/06/26 |
| 3-Month | |||||
| %Chg | -36.94% since 01/20/26 | -2.63% since 01/20/26 | -0.52% since 01/20/26 | -9.96% since 01/20/26 | +0.73% since 01/20/26 |
| Low | 4.35 on 03/30/26 | 270.79 on 03/30/26 | 185.57 on 03/30/26 | 187.72 on 03/30/26 | 573.82 on 01/27/26 |
| High | 10.34 on 01/21/26 | 348.48 on 02/25/26 | 214.50 on 03/03/26 | 254.35 on 01/27/26 | 692.00 on 03/02/26 |
| 6-Month | |||||
| %Chg | -31.57% since 10/20/25 | +0.48% since 10/20/25 | +21.54% since 10/20/25 | +3.40% since 10/20/25 | +14.70% since 10/20/25 |
| Low | 4.35 on 03/30/26 | 270.79 on 03/30/26 | 166.74 on 12/03/25 | 176.77 on 11/21/25 | 437.25 on 12/02/25 |
| High | 11.28 on 10/31/25 | 348.48 on 02/25/26 | 214.50 on 03/03/26 | 254.35 on 01/27/26 | 692.00 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,241 | 318,975,808 | 264,376,224 | 175,430,816 | 136,477,296 |
| Shares Outstanding, K | 5,428 | 1,048,814 | 1,345,974 | 785,347 | 230,462 |
| Annual Sales | 5,530,000 | 45,855,000,000 | 88,603,000,000 | 89,463,000,000 | 75,048,000,000 |
| Annual Net Income | -16,450,000 | 8,704,000,000 | 6,732,000,000 | 2,235,000,000 | 5,017,000,000 |
| Last Quarter Sales | 1,360,000 | 12,716,000,000 | 24,238,000,000 | 23,948,000,000 | 20,321,000,000 |
| Last Quarter Net Income | -6,870,000 | 2,542,000,000 | 1,622,000,000 | 8,220,000,000 | 1,344,000,000 |
| 60-Month Beta | 2.71 | 1.43 | 0.43 | 1.13 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 03/24/26 | 1.57 on 01/22/26 | 1.55 on 01/27/26 | -1.91 on 01/27/26 | 7.43 on 01/29/26 |
| Latest Earnings Date | 05/14/26 | 04/21/26 | 04/21/26 | 04/22/26 | 04/23/26 |
| Most Recent Dividend | N/A | 0.470 on 03/09/26 | 0.680 on 02/20/26 | 2.055 on 02/13/20 | 3.450 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 03/09/26 | 02/20/26 | 02/13/20 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.75 | 31.19 | 0.00 | 20.98 |