Draganfly Inc (DPRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DPRO | GE | RTX | BA | LMT |
| Company | Draganfly Inc | GE Aerospace | Rtx Corp | Boeing Company | Lockheed Martin Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.30 | 359.86 | 214.42 | 212.54 | 581.88 |
| High | 4.47 | 365.50 | 220.39 | 215.22 | 587.99 |
| Low | 4.26 | 356.06 | 213.80 | 211.15 | 578.00 |
| Latest | 4.40 | 361.61 | 218.42 | 211.50 | 580.00 |
| Change | +0.18 | +7.88 | +5.63 | +1.98 | -2.60 |
| % Change | +4.27% | +2.23% | +2.65% | +0.95% | -0.45% |
| Volume | 499,900 | 3,840,100 | 8,193,700 | 6,657,200 | 1,083,000 |
| 20-Day Average Volume | 916,315 | 4,187,575 | 4,759,715 | 5,230,770 | 1,150,565 |
| Previous Close | 4.22 | 353.73 | 212.79 | 209.52 | 582.60 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.69 | 358.47 | 197.66 | 217.25 | 527.83 |
| 20-Day Raw Stochastic | 19.05% | 54.01% | 94.13% | 22.63% | 91.69% |
| 20-Day Relative Strength | 40.77 | 57.83 | 72.13 | 45.09 | 64.52 |
| Weighted Alpha | -41.14 | +35.77 | +41.59 | -5.80 | +31.44 |
| Today's Opinion | 100% Sell | 100% Buy | 72% Buy | 56% Sell | 24% Buy |
| Previous Opinion | 100% Sell | 80% Buy | 56% Buy | 56% Sell | 24% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | 8% Sell | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.53% since 07/20/26 | +5.95% since 07/20/26 | +12.33% since 07/20/26 | +0.96% since 07/20/26 | +13.83% since 07/20/26 |
| Low | 4.20 on 07/24/26 | 338.60 on 07/23/26 | 190.02 on 07/21/26 | 203.90 on 07/21/26 | 487.15 on 07/21/26 |
| High | 4.60 on 07/22/26 | 365.50 on 07/27/26 | 220.39 on 07/27/26 | 215.22 on 07/27/26 | 588.41 on 07/24/26 |
| 1-Month | |||||
| %Chg | -12.35% since 06/26/26 | -2.00% since 06/26/26 | +16.19% since 06/26/26 | -2.65% since 06/26/26 | +14.31% since 06/26/26 |
| Low | 4.00 on 07/17/26 | 336.53 on 07/16/26 | 186.83 on 06/30/26 | 203.90 on 07/21/26 | 487.15 on 07/21/26 |
| High | 6.10 on 06/30/26 | 382.97 on 07/02/26 | 220.39 on 07/27/26 | 237.48 on 07/07/26 | 588.41 on 07/24/26 |
| 3-Month | |||||
| %Chg | -22.54% since 04/27/26 | +27.08% since 04/27/26 | +25.98% since 04/27/26 | -8.57% since 04/27/26 | +12.98% since 04/27/26 |
| Low | 4.00 on 07/17/26 | 279.41 on 05/04/26 | 170.78 on 05/15/26 | 203.90 on 07/21/26 | 487.15 on 07/21/26 |
| High | 8.28 on 05/28/26 | 382.97 on 07/02/26 | 220.39 on 07/27/26 | 244.07 on 05/14/26 | 588.41 on 07/24/26 |
| 6-Month | |||||
| %Chg | -48.36% since 01/27/26 | +21.56% since 01/27/26 | +8.52% since 01/27/26 | -13.52% since 01/27/26 | -2.51% since 01/27/26 |
| Low | 4.00 on 07/17/26 | 268.91 on 04/22/26 | 170.78 on 05/15/26 | 187.72 on 03/30/26 | 487.15 on 07/21/26 |
| High | 8.70 on 01/28/26 | 382.97 on 07/02/26 | 220.39 on 07/27/26 | 247.86 on 02/10/26 | 692.00 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,905 | 367,017,152 | 286,560,672 | 165,165,040 | 134,326,576 |
| Shares Outstanding, K | 5,428 | 1,037,563 | 1,346,683 | 788,302 | 230,564 |
| Annual Sales | 5,530,000 | 45,855,000,000 | 88,603,000,000 | 89,463,000,000 | 75,048,000,000 |
| Annual Net Income | -16,450,000 | 8,704,000,000 | 6,732,000,000 | 2,235,000,000 | 5,017,000,000 |
| Last Quarter Sales | 1,690,000 | 13,349,000,000 | 22,076,000,000 | 22,217,000,000 | 18,021,000,000 |
| Last Quarter Net Income | -4,100,000 | 2,370,000,000 | 2,059,000,000 | -4,000,000 | 1,488,000,000 |
| 60-Month Beta | 2.71 | 1.35 | 0.30 | 1.21 | 0.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/11/26 | 2.02 on 07/16/26 | 1.89 on 07/23/26 | -0.20 on 04/22/26 | 7.94 on 07/23/26 |
| Earnings Date | 08/10/26 | 10/20/26 | 10/20/26 | 07/28/26 | 10/20/26 |
| Most Recent Dividend | N/A | 0.470 on 07/06/26 | 0.730 on 05/22/26 | 2.055 on 02/13/20 | 3.450 on 06/01/26 |
| Next Ex-Dividends Date | N/A | 07/06/26 | 08/14/26 | 02/13/20 | 09/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 49.09 | 30.23 | 0.00 | 19.77 |