Draganfly Inc (DPRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DPRO | XTIA | DUKR | ||
| Company | Draganfly Inc | Xti Aerospace Inc | Duke Robotics Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.07 | 1.4100 | 5.10 | ||
| High | 4.26 | 1.4700 | 5.44 | ||
| Low | 4.00 | 1.4000 | 5.10 | ||
| Latest | 4.19 | 1.4600 | 5.44 | ||
| Change | -0.02 | +0.0300 | +0.18 | ||
| % Change | -0.48% | +2.10% | +3.42% | ||
| Volume | 603,900 | 482,600 | 7,700 | ||
| 20-Day Average Volume | 1,047,180 | 848,460 | 34,770 | ||
| Previous Close | 4.21 | 1.4300 | 5.26 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.97 | 1.6020 | 5.64 | ||
| 20-Day Raw Stochastic | 9.05% | 13.95% | 25.94% | ||
| 20-Day Relative Strength | 34.98 | 40.28 | 43.99 | ||
| Weighted Alpha | -49.15 | -44.24 | -54.48 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Sell | 32% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.34% since 07/10/26 | +3.55% since 07/10/26 | -2.68% since 07/10/26 | ||
| Low | 4.00 on 07/17/26 | 1.4000 on 07/17/26 | 4.90 on 07/16/26 | ||
| High | 4.84 on 07/15/26 | 1.5550 on 07/15/26 | 5.58 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -27.26% since 06/17/26 | -18.89% since 06/17/26 | -14.73% since 06/17/26 | ||
| Low | 4.00 on 07/17/26 | 1.4000 on 07/17/26 | 4.75 on 07/06/26 | ||
| High | 6.10 on 06/30/26 | 1.8300 on 07/01/26 | 7.41 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -29.46% since 04/17/26 | -36.80% since 04/17/26 | -45.05% since 04/17/26 | ||
| Low | 4.00 on 07/17/26 | 1.4000 on 07/17/26 | 4.75 on 07/06/26 | ||
| High | 8.28 on 05/28/26 | 2.4000 on 04/20/26 | 14.20 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -56.31% since 01/16/26 | -22.34% since 01/16/26 | -35.35% since 01/16/26 | ||
| Low | 4.00 on 07/17/26 | 1.4000 on 07/17/26 | 4.00 on 03/09/26 | ||
| High | 10.62 on 01/20/26 | 3.1900 on 03/11/26 | 14.20 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,742 | 56,178 | 18,539 | ||
| Shares Outstanding, K | 5,428 | 38,478 | 3,408 | ||
| Annual Sales | 5,530,000 | 22,490,000 | 380,000 | ||
| Annual Net Income | -16,450,000 | -68,760,000 | -1,240,000 | ||
| Last Quarter Sales | 1,690,000 | 27,700,000 | 20,000 | ||
| Last Quarter Net Income | -4,100,000 | -35,270,000 | -460,000 | ||
| 60-Month Beta | 2.71 | 4.75 | 2.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/11/26 | -0.32 on 05/14/26 | -0.41 on 05/20/26 | ||
| Earnings Date | 08/10/26 | 08/13/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||