Draganfly Inc (DPRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DPRO | XTIA | DUKR | ||
| Company | Draganfly Inc | Xti Aerospace Inc | Duke Robotics Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.95 | 1.6000 | 6.10 | ||
| High | 5.11 | 1.6800 | 6.10 | ||
| Low | 4.89 | 1.5800 | 5.37 | ||
| Latest | 5.02 | 1.6800 | 5.43 | ||
| Change | +0.10 | +0.0700 | -0.28 | ||
| % Change | +2.03% | +4.35% | -4.90% | ||
| Volume | 801,500 | 827,800 | 27,700 | ||
| 20-Day Average Volume | 1,792,445 | 2,107,585 | 51,675 | ||
| Previous Close | 4.92 | 1.6100 | 5.71 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.13 | 1.8305 | 6.44 | ||
| 20-Day Raw Stochastic | 4.73% | 16.13% | 2.34% | ||
| 20-Day Relative Strength | 41.20 | 44.14 | 39.42 | ||
| Weighted Alpha | -14.52 | -18.67 | -55.39 | ||
| Today's Opinion | 88% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 72% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.30% since 06/18/26 | -8.20% since 06/18/26 | -21.42% since 06/18/26 | ||
| Low | 4.87 on 06/25/26 | 1.5800 on 06/26/26 | 5.37 on 06/26/26 | ||
| High | 5.77 on 06/22/26 | 1.8200 on 06/22/26 | 7.41 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | -23.01% since 05/26/26 | -11.11% since 05/26/26 | -21.42% since 05/26/26 | ||
| Low | 4.87 on 06/25/26 | 1.5800 on 06/26/26 | 5.37 on 06/26/26 | ||
| High | 8.28 on 05/28/26 | 2.2900 on 05/28/26 | 7.93 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +6.36% since 03/26/26 | -27.27% since 03/26/26 | -29.48% since 03/26/26 | ||
| Low | 4.35 on 03/30/26 | 1.5800 on 06/26/26 | 5.37 on 06/26/26 | ||
| High | 8.28 on 05/28/26 | 2.5400 on 04/16/26 | 14.20 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -31.79% since 12/26/25 | +23.53% since 12/26/25 | -25.10% since 12/26/25 | ||
| Low | 4.35 on 03/30/26 | 1.2200 on 12/31/25 | 4.00 on 03/09/26 | ||
| High | 10.62 on 01/20/26 | 3.1900 on 03/11/26 | 14.20 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,248 | 64,643 | 18,505 | ||
| Shares Outstanding, K | 5,428 | 38,478 | 3,408 | ||
| Annual Sales | 5,530,000 | 22,490,000 | 380,000 | ||
| Annual Net Income | -16,450,000 | -68,760,000 | -1,240,000 | ||
| Last Quarter Sales | 1,690,000 | 27,700,000 | 20,000 | ||
| Last Quarter Net Income | -4,100,000 | -35,270,000 | -460,000 | ||
| 60-Month Beta | 2.67 | 4.76 | 2.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/11/26 | -0.32 on 05/14/26 | -0.41 on 05/20/26 | ||
| Earnings Date | 08/10/26 | 08/13/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||