Draganfly Inc (DPRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DPRO | XTIA | DUKR | ||
| Company | Draganfly Inc | Xti Aerospace Inc | Duke Robotics Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.01 | 1.9400 | 6.46 | ||
| High | 7.01 | 1.9400 | 6.50 | ||
| Low | 6.12 | 1.7900 | 5.41 | ||
| Latest | 6.26 | 1.8100 | 5.76 | ||
| Change | -0.87 | -0.1400 | -0.71 | ||
| % Change | -12.20% | -7.18% | -10.95% | ||
| Volume | 2,391,500 | 1,847,600 | 79,000 | ||
| 20-Day Average Volume | 2,479,120 | 2,609,880 | 63,000 | ||
| Previous Close | 7.13 | 1.9500 | 6.47 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.26 | 1.8470 | 7.52 | ||
| 20-Day Raw Stochastic | 37.27% | 28.36% | 7.63% | ||
| 20-Day Relative Strength | 50.41 | 46.78 | 36.79 | ||
| Weighted Alpha | +14.96 | -25.17 | -52.57 | ||
| Today's Opinion | 48% Sell | 8% Sell | 40% Sell | ||
| Previous Opinion | 8% Buy | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.20% since 05/29/26 | unch since 05/29/26 | -23.20% since 05/29/26 | ||
| Low | 6.12 on 06/05/26 | 1.7900 on 06/05/26 | 5.41 on 06/05/26 | ||
| High | 8.04 on 06/01/26 | 2.2000 on 06/01/26 | 7.79 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +22.50% since 05/05/26 | -1.09% since 05/05/26 | -47.64% since 05/05/26 | ||
| Low | 5.06 on 05/19/26 | 1.6200 on 05/19/26 | 5.41 on 06/05/26 | ||
| High | 8.28 on 05/28/26 | 2.2900 on 05/28/26 | 10.50 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -6.01% since 03/05/26 | -30.12% since 03/05/26 | -23.20% since 03/05/26 | ||
| Low | 4.35 on 03/30/26 | 1.6200 on 05/19/26 | 4.00 on 03/09/26 | ||
| High | 8.28 on 05/28/26 | 3.1900 on 03/11/26 | 14.20 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -18.38% since 12/05/25 | +26.57% since 12/05/25 | +5.93% since 12/05/25 | ||
| Low | 4.35 on 03/30/26 | 1.2200 on 12/31/25 | 4.00 on 03/09/26 | ||
| High | 10.62 on 01/20/26 | 3.1900 on 03/11/26 | 14.20 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,978 | 69,645 | 19,630 | ||
| Shares Outstanding, K | 5,428 | 38,478 | 3,408 | ||
| Annual Sales | 5,530,000 | 22,490,000 | 380,000 | ||
| Annual Net Income | -16,450,000 | -68,760,000 | -1,240,000 | ||
| Last Quarter Sales | 1,690,000 | 27,700,000 | 20,000 | ||
| Last Quarter Net Income | -4,100,000 | -35,270,000 | -460,000 | ||
| 60-Month Beta | 2.67 | 4.76 | 2.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/11/26 | -0.32 on 05/14/26 | -0.41 on 05/20/26 | ||
| Earnings Date | 08/10/26 | 08/13/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||