Draganfly Inc (DPRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DPRO | XTIA | AIRI | ||
| Company | Draganfly Inc | Xti Aerospace Inc | Air Industries Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 8.17 | 1.5700 | 2.99 | ||
| High | 8.28 | 1.5861 | 3.00 | ||
| Low | 7.46 | 1.4201 | 2.92 | ||
| Latest | 7.67 | 1.4300 | 2.98 | ||
| Change | -0.60 | -0.1400 | unch | ||
| % Change | -7.26% | -8.92% | +0.17% | ||
| Volume | 1,848,300 | 1,845,900 | 7,800 | ||
| 20-Day Average Volume | 1,867,090 | 1,608,355 | 25,230 | ||
| Previous Close | 8.27 | 1.5700 | 2.98 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.40 | 1.4895 | 2.94 | ||
| 20-Day Raw Stochastic | 55.41% | 37.21% | 58.33% | ||
| 20-Day Relative Strength | 49.20 | 46.75 | 46.83 | ||
| Weighted Alpha | +20.21 | -74.81 | -32.61 | ||
| Today's Opinion | 56% Buy | 96% Sell | 88% Sell | ||
| Previous Opinion | 56% Buy | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.92% since 11/28/25 | -12.27% since 11/28/25 | -0.33% since 11/28/25 | ||
| Low | 6.81 on 12/01/25 | 1.4201 on 12/05/25 | 2.87 on 12/03/25 | ||
| High | 8.33 on 12/04/25 | 1.6000 on 12/04/25 | 3.05 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | -14.30% since 11/05/25 | -4.67% since 11/05/25 | -3.56% since 11/05/25 | ||
| Low | 6.03 on 11/18/25 | 1.2700 on 11/17/25 | 2.77 on 11/21/25 | ||
| High | 9.07 on 11/06/25 | 1.7000 on 11/26/25 | 3.13 on 11/17/25 | ||
| 3-Month | |||||
| %Chg | +75.92% since 09/05/25 | -28.86% since 09/05/25 | -6.29% since 09/05/25 | ||
| Low | 4.28 on 09/08/25 | 1.2700 on 11/17/25 | 2.77 on 11/21/25 | ||
| High | 14.40 on 10/10/25 | 2.3000 on 09/11/25 | 3.36 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | +215.64% since 06/05/25 | -16.86% since 06/05/25 | -13.37% since 06/05/25 | ||
| Low | 2.08 on 06/11/25 | 1.2700 on 11/17/25 | 2.77 on 11/21/25 | ||
| High | 14.40 on 10/10/25 | 7.4300 on 06/11/25 | 4.17 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,631 | 46,885 | 14,232 | ||
| Shares Outstanding, K | 5,428 | 32,787 | 4,776 | ||
| Annual Sales | 4,790,000 | 3,200,000 | 55,110,000 | ||
| Annual Net Income | -10,130,000 | -35,600,000 | -1,370,000 | ||
| Last Quarter Sales | 1,570,000 | 2,480,000 | 10,310,000 | ||
| Last Quarter Net Income | -3,750,000 | -13,450,000 | -40,000 | ||
| 60-Month Beta | 2.64 | 5.20 | 0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/12/25 | -0.61 on 11/19/25 | -0.01 on 11/14/25 | ||
| Latest Earnings Date | 11/12/25 | 11/20/25 | 11/13/25 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 11/19/15 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/19/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||