Draganfly Inc
(DPRO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DPRO | XTIA | AIRI | ||
| Company | Draganfly Inc | Xti Aerospace Inc | Air Industries Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 7.68 | 1.8200 | 3.38 | ||
| High | 7.68 | 1.8899 | 3.43 | ||
| Low | 7.31 | 1.7601 | 3.33 | ||
| Latest | 7.30 | 1.8000 | 3.33 | ||
| Change | -0.40 | -0.0200 | -0.08 | ||
| % Change | -5.19% | -1.10% | -2.35% | ||
| Volume | 655,086 | 1,137,078 | 25,663 | ||
| 20-Day Average Volume | 2,215,152 | 2,290,818 | 98,214 | ||
| Previous Close | 7.70 | 1.8200 | 3.41 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.44 | 1.7763 | 3.34 | ||
| 20-Day Raw Stochastic | 22.25% | 60.36% | 60.20% | ||
| 20-Day Relative Strength | 46.25 | 54.63 | 53.13 | ||
| Weighted Alpha | +26.53 | -30.83 | -12.80 | ||
| Today's Opinion | 24% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 24% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.23% since 02/03/26 | +5.62% since 02/03/26 | +0.93% since 02/03/26 | ||
| Low | 6.44 on 02/05/26 | 1.4500 on 02/05/26 | 3.25 on 02/05/26 | ||
| High | 8.18 on 02/04/26 | 1.8899 on 02/10/26 | 3.46 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -22.34% since 01/09/26 | +0.85% since 01/09/26 | +0.32% since 01/09/26 | ||
| Low | 6.44 on 02/05/26 | 1.4500 on 02/05/26 | 3.12 on 01/21/26 | ||
| High | 10.62 on 01/20/26 | 2.0050 on 01/27/26 | 3.47 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -10.67% since 11/10/25 | +8.84% since 11/10/25 | +7.17% since 11/10/25 | ||
| Low | 6.03 on 11/18/25 | 1.2200 on 12/31/25 | 2.77 on 11/21/25 | ||
| High | 10.62 on 01/20/26 | 2.0050 on 01/27/26 | 3.95 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | +47.99% since 08/08/25 | -4.55% since 08/08/25 | +0.02% since 08/08/25 | ||
| Low | 3.85 on 08/20/25 | 1.2200 on 12/31/25 | 2.77 on 11/21/25 | ||
| High | 14.40 on 10/10/25 | 2.3000 on 09/11/25 | 3.95 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,794 | 62,806 | 16,285 | ||
| Shares Outstanding, K | 5,428 | 34,509 | 4,776 | ||
| Annual Sales | 4,790,000 | 3,200,000 | 55,110,000 | ||
| Annual Net Income | -10,130,000 | -35,600,000 | -1,370,000 | ||
| Last Quarter Sales | 1,570,000 | 2,480,000 | 10,310,000 | ||
| Last Quarter Net Income | -3,750,000 | -13,450,000 | -40,000 | ||
| 60-Month Beta | 2.64 | 5.37 | 0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/12/25 | -0.61 on 11/19/25 | -0.01 on 11/14/25 | ||
| Latest Earnings Date | 03/26/26 | 02/18/26 | 04/21/26 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 11/19/15 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/19/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||