Draganfly Inc (DPRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DPRO | DFNS | DUKR | ||
| Company | Draganfly Inc | T3 Defense Inc | Duke Robotics Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.52 | 42.00 | 5.65 | ||
| High | 4.71 | 42.70 | 5.67 | ||
| Low | 4.42 | 37.20 | 5.23 | ||
| Last | 4.65 | 37.95 | 5.38 | ||
| Change | +0.20 | -8.05 | -0.27 | ||
| Percent Change | +4.49% | -17.50% | -4.78% | ||
| Volume | 694,600 | 735,700 | 7,700 | ||
| 20-Day Average Volume | 716,845 | 9,716,952 | 16,690 | ||
| Previous | 4.45 | 46.00 | 5.65 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.34 | 25.17 | 5.35 | ||
| 20-Day Raw Stochastic | 82.07% | 39.23% | 43.64% | ||
| 20-Day Relative Strength | 48.17 | 51.69 | 45.65 | ||
| Weighted Alpha | -35.29 | -97.97 | -58.97 | ||
| Today's Opinion | 88% Sell | 56% Sell | 72% Sell | ||
| Yesterday's Opinion | 88% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.32% since 07/31/26 | +37.10% since 07/31/26 | +2.87% since 07/31/26 | ||
| Low | 4.07 on 08/03/26 | 37.20 on 08/07/26 | 4.99 on 08/03/26 | ||
| High | 4.71 on 08/07/26 | 70.78 on 08/03/26 | 6.00 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -4.32% since 07/07/26 | +112.31% since 07/07/26 | +2.28% since 07/07/26 | ||
| Low | 3.78 on 07/29/26 | 3.70 on 07/24/26 | 4.90 on 07/16/26 | ||
| High | 4.91 on 07/08/26 | 91.00 on 07/30/26 | 6.00 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -10.92% since 05/07/26 | -31.78% since 05/07/26 | -46.57% since 05/07/26 | ||
| Low | 3.78 on 07/29/26 | 3.70 on 07/24/26 | 4.75 on 07/06/26 | ||
| High | 8.28 on 05/28/26 | 91.00 on 07/30/26 | 10.00 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -37.96% since 02/06/26 | -85.26% since 02/06/26 | -28.74% since 02/06/26 | ||
| Low | 3.78 on 07/29/26 | 3.70 on 07/24/26 | 4.00 on 03/09/26 | ||
| High | 8.28 on 05/28/26 | 335.00 on 03/02/26 | 14.20 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,239 | 28,791 | 18,335 | ||
| Shares Outstanding, K | 5,428 | 759 | 3,408 | ||
| Annual Sales, $M | 5,530,000 | 0 | 380,000 | ||
| Annual Net Income, $M | -16,450,000 | 78,550,000 | -1,240,000 | ||
| Last Qtr Sales, $M | 1,690,000 | 3,650,000 | 20,000 | ||
| Last Qtr Income, $M | -4,100,000 | -27,150,000 | -460,000 | ||
| 60-Month Beta | 2.73 | -5.80 | 2.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/11/26 | -142.50 on 05/20/26 | -0.41 on 05/20/26 | ||
| Latest Earnings Date | 08/10/26 | N/A | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||