Draganfly Inc (DPRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DPRO | XTIA | DUKR | ||
| Company | Draganfly Inc | Xti Aerospace Inc | Duke Robotics Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.31 | 1.3700 | 5.60 | ||
| High | 4.52 | 1.3998 | 5.63 | ||
| Low | 4.28 | 1.3350 | 5.50 | ||
| Last | 4.47 | 1.3500 | 5.62 | ||
| Change | +0.10 | -0.0300 | +0.12 | ||
| Percent Change | +2.17% | -2.17% | +2.18% | ||
| Volume | 1,106,000 | 424,100 | 59,500 | ||
| 20-Day Average Volume | 702,345 | 667,180 | 14,705 | ||
| Previous | 4.37 | 1.3800 | 5.50 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.48 | 1.4835 | 5.50 | ||
| 20-Day Raw Stochastic | 43.89% | 15.56% | 62.38% | ||
| 20-Day Relative Strength | 47.38 | 41.24 | 49.47 | ||
| Weighted Alpha | -36.54 | -43.99 | -42.09 | ||
| Today's Opinion | 96% Sell | 100% Sell | 64% Sell | ||
| Yesterday's Opinion | 96% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 08/21/26 | -9.09% since 08/21/26 | +1.26% since 08/21/26 | ||
| Low | 4.22 on 08/26/26 | 1.3350 on 08/28/26 | 5.36 on 08/24/26 | ||
| High | 4.55 on 08/24/26 | 1.4700 on 08/24/26 | 5.78 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +8.90% since 07/28/26 | -9.40% since 07/28/26 | +5.24% since 07/28/26 | ||
| Low | 3.78 on 07/29/26 | 1.2910 on 08/19/26 | 4.92 on 07/30/26 | ||
| High | 4.97 on 08/14/26 | 1.6701 on 08/12/26 | 6.00 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -42.68% since 05/28/26 | -34.78% since 05/28/26 | -19.83% since 05/28/26 | ||
| Low | 3.78 on 07/29/26 | 1.2910 on 08/19/26 | 4.75 on 07/06/26 | ||
| High | 8.04 on 06/01/26 | 2.2000 on 06/01/26 | 7.93 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -31.83% since 02/27/26 | -27.81% since 02/27/26 | -25.71% since 02/27/26 | ||
| Low | 3.78 on 07/29/26 | 1.2910 on 08/19/26 | 4.00 on 03/09/26 | ||
| High | 8.28 on 05/28/26 | 3.1900 on 03/11/26 | 14.20 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,235 | 51,945 | 19,254 | ||
| Shares Outstanding, K | 5,428 | 38,478 | 3,426 | ||
| Annual Sales, $M | 5,530,000 | 22,490,000 | 380,000 | ||
| Annual Net Income, $M | -16,450,000 | -68,760,000 | -1,240,000 | ||
| Last Qtr Sales, $M | 1,920,000 | 27,700,000 | 150,000 | ||
| Last Qtr Income, $M | -8,690,000 | -35,270,000 | -730,000 | ||
| 60-Month Beta | 2.73 | 4.79 | 2.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 08/10/26 | -0.32 on 05/14/26 | -0.26 on 08/13/26 | ||
| Latest Earnings Date | 11/11/26 | 08/12/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||