Dundee Precious Metl (DPMLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DPMLF | NEM | AEM | B | FNV |
| Company | Dundee Precious Metl | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 15.9230 | 57.79 | 116.07 | 20.74 | 158.03 |
| High | 16.2500 | 59.00 | 118.15 | 20.98 | 159.59 |
| Low | 15.7900 | 57.38 | 115.19 | 20.57 | 157.24 |
| Last | 16.2200 | 58.75 | 117.69 | 20.90 | 159.08 |
| Change | +0.1300 | +1.14 | +1.55 | +0.17 | +1.05 |
| % Change | +0.81% | +1.98% | +1.33% | +0.82% | +0.66% |
| Volume | 171,600 | 9,988,100 | 2,265,900 | 9,411,700 | 848,900 |
| 20-Day Average Volume | 120,120 | 12,372,790 | 2,672,095 | 14,435,100 | 890,165 |
| Previous Close | 16.0900 | 57.61 | 116.14 | 20.73 | 158.03 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.6351 | 57.90 | 120.38 | 20.98 | 165.25 |
| 20-Day Raw Stochastic | 85.25% | 80.51% | 29.23% | 54.55% | 13.19% |
| 20-Day Relative Strength | 60.07% | 56.94% | 49.43% | 54.37% | 43.07% |
| Weighted Alpha | +91.80 | +26.52 | +56.62 | +17.44 | +25.34 |
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | 88% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 64% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 07/01/25 | -0.14% since 07/01/25 | -0.23% since 07/01/25 | +0.24% since 07/01/25 | -2.56% since 07/01/25 |
| Low | 15.6780 on 07/02/25 | 56.90 on 07/08/25 | 115.19 on 07/09/25 | 20.55 on 07/08/25 | 156.97 on 07/08/25 |
| High | 16.3950 on 07/08/25 | 60.19 on 07/03/25 | 122.34 on 07/07/25 | 21.68 on 07/07/25 | 166.58 on 07/07/25 |
| 1-Month | |||||
| %Chg | +8.13% since 06/09/25 | +10.27% since 06/09/25 | -0.68% since 06/09/25 | +2.90% since 06/09/25 | -4.83% since 06/09/25 |
| Low | 14.6600 on 06/10/25 | 52.31 on 06/10/25 | 114.60 on 06/27/25 | 19.94 on 06/10/25 | 156.97 on 07/08/25 |
| High | 16.4900 on 07/01/25 | 60.31 on 06/23/25 | 125.17 on 06/17/25 | 21.70 on 06/16/25 | 172.97 on 06/17/25 |
| 3-Month | |||||
| %Chg | +27.27% since 04/09/25 | +20.51% since 04/09/25 | +11.24% since 04/09/25 | +11.17% since 04/09/25 | +5.90% since 04/09/25 |
| Low | 12.5000 on 05/05/25 | 48.27 on 05/14/25 | 103.38 on 05/14/25 | 17.41 on 05/16/25 | 150.54 on 04/10/25 |
| High | 16.5600 on 06/04/25 | 60.31 on 06/23/25 | 126.75 on 04/21/25 | 21.70 on 06/16/25 | 179.99 on 06/05/25 |
| 6-Month | |||||
| %Chg | +69.93% since 01/08/25 | +50.14% since 01/08/25 | +41.18% since 01/08/25 | +31.94% since 01/08/25 | +24.92% since 01/08/25 |
| Low | 9.4100 on 01/17/25 | 38.53 on 01/13/25 | 81.45 on 01/13/25 | 15.31 on 01/14/25 | 123.66 on 01/17/25 |
| High | 16.5600 on 06/04/25 | 60.31 on 06/23/25 | 126.75 on 04/21/25 | 21.70 on 06/16/25 | 179.99 on 06/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,685,534 | 64,119,756 | 58,457,096 | 35,536,568 | 30,444,162 |
| Shares Outstanding, K | 166,907 | 1,112,997 | 503,333 | 1,714,258 | 192,648 |
| Annual Sales | 606,990,000 | 18,682,000,000 | 8,285,750,000 | 12,922,000,000 | 1,113,600,000 |
| Annual Net Income | 235,880,000 | 3,348,000,000 | 1,895,580,000 | 2,144,000,000 | 552,100,000 |
| Last Quarter Sales | 144,150,000 | 5,010,000,000 | 2,468,250,000 | 3,130,000,000 | 368,400,000 |
| Last Quarter Net Income | 33,500,000 | 1,891,000,000 | 814,730,000 | 474,000,000 | 209,800,000 |
| 60-Month Beta | 0.59 | 0.33 | 0.50 | 0.28 | 0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 05/06/25 | 1.25 on 04/23/25 | 1.53 on 04/24/25 | 0.35 on 05/07/25 | 1.07 on 05/08/25 |
| Latest Earnings Date | 07/31/25 | 07/24/25 | 07/30/25 | 08/11/25 | 08/12/25 |
| Most Recent Dividend | 0.040 on 06/30/25 | 0.250 on 05/27/25 | 0.400 on 05/30/25 | 0.100 on 05/30/25 | 0.380 on 06/12/25 |
| Next Ex-Dividends Date | 06/30/25 | 05/27/25 | 09/02/25 | 05/30/25 | 06/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.41 | 14.39 | 24.43 | 15.00 | 46.33 |