Dundee Precious Metl (DPMLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DPMLF | CGAU | ORLA | ||
Company | Dundee Precious Metl | Centerra Gold Inc | Orla Mining | ||
Price Information | |||||
Exchange | OTC US | NYSE | NYSE Arca | ||
Open | 8.1600 | 7.05 | 4.27 | ||
High | 8.2850 | 7.30 | 4.41 | ||
Low | 8.0100 | 7.05 | 4.27 | ||
Last | 8.2057 | 7.21 | 4.38 | ||
Change | +0.0929 | +0.23 | +0.13 | ||
% Change | +1.15% | +3.30% | +3.06% | ||
Volume | 60,700 | 544,500 | 534,400 | ||
20-Day Average Volume | 27,450 | 451,535 | 329,855 | ||
Previous Close | 8.1128 | 6.98 | 4.25 | ||
Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 7.8657 | 6.42 | 3.99 | ||
20-Day Raw Stochastic | 89.90% | 93.38% | 95.45% | ||
20-Day Relative Strength | 60.72% | 72.84% | 65.85% | ||
Weighted Alpha | +24.54 | +46.42 | +8.59 | ||
Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
Last Month's Opinion | 100% Buy | 72% Buy | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.32% since 05/10/24 | +9.24% since 05/10/24 | +12.31% since 05/10/24 | ||
Low | 7.8400 on 05/13/24 | 6.43 on 05/13/24 | 3.75 on 05/13/24 | ||
High | 8.2850 on 05/17/24 | 7.30 on 05/17/24 | 4.41 on 05/17/24 | ||
1-Month | |||||
%Chg | +5.92% since 04/17/24 | +18.98% since 04/17/24 | +12.02% since 04/17/24 | ||
Low | 7.5000 on 04/23/24 | 5.94 on 04/22/24 | 3.75 on 05/13/24 | ||
High | 8.2850 on 05/17/24 | 7.30 on 05/17/24 | 4.41 on 05/17/24 | ||
3-Month | |||||
%Chg | +34.96% since 02/16/24 | +41.37% since 02/16/24 | +25.86% since 02/16/24 | ||
Low | 6.1700 on 02/26/24 | 4.88 on 02/23/24 | 3.16 on 02/28/24 | ||
High | 8.2850 on 05/17/24 | 7.30 on 05/17/24 | 4.41 on 05/17/24 | ||
6-Month | |||||
%Chg | +16.39% since 11/17/23 | +34.51% since 11/17/23 | +52.08% since 11/17/23 | ||
Low | 5.7800 on 02/14/24 | 4.47 on 02/13/24 | 2.60 on 12/12/23 | ||
High | 8.2850 on 05/17/24 | 7.30 on 05/17/24 | 4.41 on 05/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,471,784 | 1,499,744 | 1,352,601 | ||
Shares Outstanding, K | 181,415 | 214,863 | 318,259 | ||
Annual Sales | 520,090,000 | 1,094,900,000 | 233,640,000 | ||
Annual Net Income | 192,940,000 | -81,280,000 | -27,010,000 | ||
Last Quarter Sales | 123,800,000 | 339,960,000 | 62,950,000 | ||
Last Quarter Net Income | 45,700,000 | -28,770,000 | -58,440,000 | ||
60-Month Beta | 0.68 | 0.94 | 0.84 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.18 on 05/07/24 | 0.14 on 05/14/24 | 0.05 on 05/14/24 | ||
Latest Earnings Date | 05/07/24 | 05/14/24 | 05/16/24 | ||
Most Recent Dividend | 0.120 on 03/27/24 | 0.052 on 03/12/24 | N/A | ||
Next Ex-Dividends Date | 06/28/24 | 05/29/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 8.64 | 16.00 | 24.53 |