Dundee Precious Metals Inc (DPM.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DPM.TO | NGD.TO | OR.TO | ||
| Company | Dundee Precious Metals Inc | New Gold Inc | Osisko Gold Royalties Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 42.30 | 12.07 | 49.80 | ||
| High | 43.11 | 12.40 | 50.25 | ||
| Low | 41.96 | 11.90 | 48.61 | ||
| Latest | 42.18 | 12.19 | 48.74 | ||
| Change | -1.10 | -0.22 | -2.00 | ||
| % Change | -2.54% | -1.77% | -3.94% | ||
| Volume | 934,008 | 3,175,700 | 291,289 | ||
| 20-Day Average Volume | 1,536,372 | 2,627,949 | 488,187 | ||
| Previous Close | 43.28 | 12.41 | 50.74 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.82 | 11.49 | 48.83 | ||
| 20-Day Raw Stochastic | 62.42% | 66.32% | 42.10% | ||
| 20-Day Relative Strength | 65.07 | 61.21 | 51.10 | ||
| Weighted Alpha | +217.82 | +227.16 | +75.73 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 12/18/25 | +6.28% since 12/18/25 | -0.57% since 12/18/25 | ||
| Low | 41.65 on 12/19/25 | 11.46 on 12/19/25 | 48.61 on 12/29/25 | ||
| High | 44.95 on 12/22/25 | 13.16 on 12/22/25 | 51.89 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +8.15% since 11/28/25 | +6.74% since 11/28/25 | +0.06% since 11/28/25 | ||
| Low | 37.58 on 12/02/25 | 10.28 on 12/08/25 | 46.45 on 12/09/25 | ||
| High | 44.95 on 12/22/25 | 13.16 on 12/22/25 | 51.89 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +35.80% since 09/29/25 | +26.45% since 09/29/25 | -10.73% since 09/29/25 | ||
| Low | 29.12 on 11/04/25 | 8.46 on 10/22/25 | 42.72 on 11/06/25 | ||
| High | 44.95 on 12/22/25 | 13.16 on 12/22/25 | 58.84 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | +95.91% since 06/27/25 | +86.68% since 06/27/25 | +42.10% since 06/27/25 | ||
| Low | 21.35 on 07/02/25 | 5.52 on 07/28/25 | 34.03 on 06/30/25 | ||
| High | 44.95 on 12/22/25 | 13.16 on 12/22/25 | 58.84 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,603,353 | 9,825,331 | 9,538,404 | ||
| Shares Outstanding, K | 221,889 | 791,727 | 188,194 | ||
| Annual Sales | 606,992,000 | 924,500,000 | 191,157,000 | ||
| Annual Net Income | 235,880,000 | 102,600,000 | 16,267,000 | ||
| Last Quarter Sales | 267,413,000 | 462,500,000 | 71,625,000 | ||
| Last Quarter Net Income | 95,985,000 | 142,300,000 | 82,845,000 | ||
| 60-Month Beta | 1.21 | 2.02 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 11/13/25 | 0.18 on 10/28/25 | 0.44 on 11/05/25 | ||
| Latest Earnings Date | 02/12/26 | 02/18/26 | 02/18/26 | ||
| Most Recent Dividend | 0.040 on 12/31/25 | 0.150 on 05/11/05 | 0.055 on 12/31/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 05/11/05 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.49 | 28.33 | 47.53 | ||