Diplomat Pharmacy Inc (DPLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DPLO | HLF | DPLO | ||
| Company | Diplomat Pharmacy Inc | Herbalife Ltd | Diplomat Pharmacy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.00 | 11.80 | 4.00 | ||
| High | 4.01 | 12.24 | 4.01 | ||
| Low | 4.00 | 11.75 | 4.00 | ||
| Last | 4.00 | 12.17 | 4.00 | ||
| Change | +0.01 | +0.48 | +0.01 | ||
| Percent Change | +0.25% | +4.11% | +0.25% | ||
| Volume | 744,900 | 1,280,061 | 744,900 | ||
| 20-Day Average Volume | 563,520 | 1,464,720 | 563,520 | ||
| Previous | 3.99 | 11.69 | 3.99 | ||
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.00 | 12.17 | 4.00 | ||
| 20-Day Raw Stochastic | 14.29% | 51.04% | 14.29% | ||
| 20-Day Relative Strength | 44.22 | 48.27 | 44.22 | ||
| Weighted Alpha | -9.10 | +1.82 | -9.10 | ||
| Today's Opinion | 96% Sell | 100% Sell | 96% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 01/31/20 | +5.65% since 08/06/26 | +0.50% since 01/31/20 | ||
| Low | 3.98 on 02/03/20 | 11.43 on 08/11/26 | 3.98 on 02/03/20 | ||
| High | 4.12 on 02/03/20 | 12.35 on 08/07/26 | 4.12 on 02/03/20 | ||
| 1-Month | |||||
| %Chg | -2.20% since 01/07/20 | -7.18% since 07/13/26 | -2.20% since 01/07/20 | ||
| Low | 3.98 on 02/03/20 | 11.30 on 08/06/26 | 3.98 on 02/03/20 | ||
| High | 4.12 on 02/03/20 | 13.26 on 07/14/26 | 4.12 on 02/03/20 | ||
| 3-Month | |||||
| %Chg | -33.77% since 11/07/19 | -6.46% since 05/13/26 | -33.77% since 11/07/19 | ||
| Low | 2.43 on 11/12/19 | 11.18 on 06/09/26 | 2.43 on 11/12/19 | ||
| High | 6.35 on 11/11/19 | 13.47 on 07/07/26 | 6.35 on 11/11/19 | ||
| 6-Month | |||||
| %Chg | -21.87% since 08/07/19 | -23.52% since 02/13/26 | -21.87% since 08/07/19 | ||
| Low | 2.43 on 11/12/19 | 11.18 on 06/09/26 | 2.43 on 11/12/19 | ||
| High | 6.84 on 09/11/19 | 20.40 on 02/23/26 | 6.84 on 09/11/19 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 304,004 | 1,225,147 | 304,004 | ||
| Shares Outstanding, K | 76,001 | 104,803 | 76,001 | ||
| Annual Sales, $M | 5,492,520,000 | 5,037,500,000 | 5,492,520,000 | ||
| Annual Net Income, $M | -302,270,000 | 228,300,000 | -302,270,000 | ||
| Last Qtr Sales, $M | 1,301,200,000 | 1,326,800,000 | 1,301,200,000 | ||
| Last Qtr Income, $M | -177,280,000 | -26,300,000 | -177,280,000 | ||
| 60-Month Beta | 0.82 | 0.87 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.35 on 11/12/19 | 0.51 on 08/05/26 | -2.35 on 11/12/19 | ||
| Latest Earnings Date | 03/20/20 | 11/04/26 | 03/20/20 | ||
| Most Recent Dividend | N/A | 0.300 on 02/28/14 | N/A | ||
| Next Ex-Dividend Date | N/A | 02/28/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.59 | 0.00 | ||