Diplomat Pharmacy Inc (DPLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DPLO | HLF | DPLO | ||
| Company | Diplomat Pharmacy Inc | Herbalife Ltd | Diplomat Pharmacy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.00 | 14.79 | 4.00 | ||
| High | 4.01 | 14.88 | 4.01 | ||
| Low | 4.00 | 14.21 | 4.00 | ||
| Latest | 4.00 | 14.44 | 4.00 | ||
| Change | +0.01 | -0.28 | +0.01 | ||
| % Change | +0.25% | -1.90% | +0.25% | ||
| Volume | 744,900 | 439,945 | 744,900 | ||
| 20-Day Average Volume | 563,520 | 1,383,598 | 563,520 | ||
| Previous Close | 3.99 | 14.72 | 3.99 | ||
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.00 | 15.21 | 4.00 | ||
| 20-Day Raw Stochastic | 14.29% | 12.20% | 14.29% | ||
| 20-Day Relative Strength | 44.22 | 41.81 | 44.22 | ||
| Weighted Alpha | -9.10 | +53.37 | -9.10 | ||
| Today's Opinion | 96% Sell | 24% Buy | 96% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 01/31/20 | -4.90% since 03/25/26 | +0.50% since 01/31/20 | ||
| Low | 3.98 on 02/03/20 | 14.22 on 04/01/26 | 3.98 on 02/03/20 | ||
| High | 4.12 on 02/03/20 | 15.30 on 03/26/26 | 4.12 on 02/03/20 | ||
| 1-Month | |||||
| %Chg | -2.20% since 01/07/20 | -25.46% since 02/27/26 | -2.20% since 01/07/20 | ||
| Low | 3.98 on 02/03/20 | 14.22 on 04/01/26 | 3.98 on 02/03/20 | ||
| High | 4.12 on 02/03/20 | 19.43 on 03/02/26 | 4.12 on 02/03/20 | ||
| 3-Month | |||||
| %Chg | -33.77% since 11/07/19 | +12.88% since 12/31/25 | -33.77% since 11/07/19 | ||
| Low | 2.43 on 11/12/19 | 12.68 on 01/05/26 | 2.43 on 11/12/19 | ||
| High | 6.35 on 11/11/19 | 20.40 on 02/23/26 | 6.35 on 11/11/19 | ||
| 6-Month | |||||
| %Chg | -21.87% since 08/07/19 | +69.58% since 10/01/25 | -21.87% since 08/07/19 | ||
| Low | 2.43 on 11/12/19 | 7.56 on 10/31/25 | 2.43 on 11/12/19 | ||
| High | 6.84 on 09/11/19 | 20.40 on 02/23/26 | 6.84 on 09/11/19 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 304,004 | 1,522,195 | 304,004 | ||
| Shares Outstanding, K | 76,001 | 103,410 | 76,001 | ||
| Annual Sales | 5,492,520,000 | 5,037,500,000 | 5,492,520,000 | ||
| Annual Net Income | -302,270,000 | 228,300,000 | -302,270,000 | ||
| Last Quarter Sales | 1,301,200,000 | 1,283,000,000 | 1,301,200,000 | ||
| Last Quarter Net Income | -177,280,000 | 85,400,000 | -177,280,000 | ||
| 60-Month Beta | 0.82 | 0.83 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.35 on 11/12/19 | 0.45 on 02/18/26 | -2.35 on 11/12/19 | ||
| Latest Earnings Date | 03/20/20 | 04/29/26 | 03/20/20 | ||
| Most Recent Dividend | N/A | 0.300 on 02/28/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/28/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.77 | 0.00 | ||