Diplomat Pharmacy Inc
(DPLO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DPLO | HLF | RDGT | ||
| Company | Diplomat Pharmacy Inc | Herbalife Ltd | Ridgetech Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 4.00 | 16.61 | 1.84 | ||
| High | 4.01 | 17.08 | 1.96 | ||
| Low | 4.00 | 16.51 | 1.84 | ||
| Latest | 4.00 | 16.96 | 1.96 | ||
| Change | +0.01 | +0.47 | -0.09 | ||
| % Change | +0.25% | +2.85% | -4.39% | ||
| Volume | 744,900 | 527,527 | 3,064 | ||
| 20-Day Average Volume | 563,520 | 1,607,935 | 7,608 | ||
| Previous Close | 3.99 | 16.49 | 2.05 | ||
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.00 | 15.61 | 2.58 | ||
| 20-Day Raw Stochastic | 14.29% | 85.87% | 12.10% | ||
| 20-Day Relative Strength | 44.22 | 67.86 | 33.64 | ||
| Weighted Alpha | -9.10 | +151.81 | -7.60 | ||
| Today's Opinion | 96% Sell | 100% Buy | 8% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 01/31/20 | +0.15% since 01/22/26 | -24.32% since 01/22/26 | ||
| Low | 3.98 on 02/03/20 | 16.22 on 01/23/26 | 1.81 on 01/28/26 | ||
| High | 4.12 on 02/03/20 | 17.08 on 01/29/26 | 2.80 on 01/23/26 | ||
| 1-Month | |||||
| %Chg | -2.20% since 01/07/20 | +32.95% since 12/29/25 | -35.10% since 12/29/25 | ||
| Low | 3.98 on 02/03/20 | 12.55 on 12/30/25 | 1.81 on 01/28/26 | ||
| High | 4.12 on 02/03/20 | 17.67 on 01/22/26 | 3.10 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | -33.77% since 11/07/19 | +111.53% since 10/29/25 | +24.84% since 10/29/25 | ||
| Low | 2.43 on 11/12/19 | 7.56 on 10/31/25 | 1.59 on 10/30/25 | ||
| High | 6.35 on 11/11/19 | 17.67 on 01/22/26 | 5.07 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -21.87% since 08/07/19 | +79.71% since 07/29/25 | +64.71% since 07/29/25 | ||
| Low | 2.43 on 11/12/19 | 7.56 on 10/31/25 | 1.02 on 07/30/25 | ||
| High | 6.84 on 09/11/19 | 17.67 on 01/22/26 | 5.07 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 304,004 | 1,703,598 | 37,486 | ||
| Shares Outstanding, K | 76,001 | 103,311 | 18,286 | ||
| Annual Sales | 5,492,520,000 | 4,993,100,000 | 119,970,000 | ||
| Annual Net Income | -302,270,000 | 254,300,000 | 10,190,000 | ||
| Last Quarter Sales | 1,301,200,000 | 1,273,700,000 | 35,699,017 | ||
| Last Quarter Net Income | -177,280,000 | 43,200,000 | -138,315 | ||
| 60-Month Beta | 0.82 | 0.82 | -0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.35 on 11/12/19 | 0.50 on 11/05/25 | N/A on 02/12/21 | ||
| Latest Earnings Date | 03/20/20 | 02/18/26 | 10/27/25 | ||
| Most Recent Dividend | N/A | 0.300 on 02/28/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/28/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.30 | 0.00 | ||