Diplomat Pharmacy Inc (DPLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DPLO | HLF | RDGT | ||
| Company | Diplomat Pharmacy Inc | Herbalife Ltd | Ridgetech Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 4.00 | 15.93 | 1.7100 | ||
| High | 4.01 | 16.69 | 1.7125 | ||
| Low | 4.00 | 15.80 | 1.6248 | ||
| Latest | 4.00 | 16.54 | 1.6400 | ||
| Change | +0.01 | +0.60 | +0.1300 | ||
| % Change | +0.25% | +3.76% | +8.61% | ||
| Volume | 744,900 | 3,550,200 | 500 | ||
| 20-Day Average Volume | 563,520 | 1,450,880 | 6,960 | ||
| Previous Close | 3.99 | 15.94 | 1.5100 | ||
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.00 | 16.73 | 1.8606 | ||
| 20-Day Raw Stochastic | 14.29% | 40.09% | 18.47% | ||
| 20-Day Relative Strength | 44.22 | 58.22 | 38.39 | ||
| Weighted Alpha | -9.10 | +103.20 | +14.49 | ||
| Today's Opinion | 96% Sell | 80% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 80% Buy | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 01/31/20 | -0.78% since 02/10/26 | -7.34% since 02/10/26 | ||
| Low | 3.98 on 02/03/20 | 15.61 on 02/13/26 | 1.4200 on 02/17/26 | ||
| High | 4.12 on 02/03/20 | 16.79 on 02/11/26 | 1.9200 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -2.20% since 01/07/20 | -2.53% since 01/16/26 | -35.43% since 01/16/26 | ||
| Low | 3.98 on 02/03/20 | 15.61 on 02/13/26 | 1.3715 on 02/03/26 | ||
| High | 4.12 on 02/03/20 | 17.93 on 02/03/26 | 2.8418 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | -33.77% since 11/07/19 | +84.80% since 11/18/25 | -58.59% since 11/18/25 | ||
| Low | 2.43 on 11/12/19 | 8.90 on 11/19/25 | 1.3715 on 02/03/26 | ||
| High | 6.35 on 11/11/19 | 17.93 on 02/03/26 | 5.0700 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -21.87% since 08/07/19 | +80.37% since 08/18/25 | +36.67% since 08/18/25 | ||
| Low | 2.43 on 11/12/19 | 7.56 on 10/31/25 | 1.1200 on 09/02/25 | ||
| High | 6.84 on 09/11/19 | 17.93 on 02/03/26 | 5.0700 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 304,004 | 1,708,764 | 29,989 | ||
| Shares Outstanding, K | 76,001 | 103,311 | 18,286 | ||
| Annual Sales | 5,492,520,000 | 4,993,100,000 | 119,970,000 | ||
| Annual Net Income | -302,270,000 | 254,300,000 | 10,190,000 | ||
| Last Quarter Sales | 1,301,200,000 | 1,273,700,000 | 35,699,017 | ||
| Last Quarter Net Income | -177,280,000 | 43,200,000 | -138,315 | ||
| 60-Month Beta | 0.82 | 0.84 | -0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.35 on 11/12/19 | 0.45 on 02/18/26 | N/A on 02/12/21 | ||
| Latest Earnings Date | 03/20/20 | 02/18/26 | 10/27/25 | ||
| Most Recent Dividend | N/A | 0.300 on 02/28/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/28/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.81 | 0.00 | ||