Deep Down Inc (DPDW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DPDW | BKR | FTI | HAL | KNTK |
| Company | Deep Down Inc | Baker Hughes Company | Technipfmc Plc | Halliburton Company | Kinetik Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.6500 | 62.27 | 75.33 | 34.12 | 54.19 |
| High | 0.6500 | 63.02 | 76.57 | 34.66 | 54.91 |
| Low | 0.5900 | 61.72 | 75.00 | 33.79 | 54.10 |
| Last | 0.5900 | 61.82 | 75.20 | 33.80 | 54.23 |
| Change | unch | -0.17 | -0.65 | -0.83 | -0.47 |
| Percent Change | unch | -0.27% | -0.86% | -2.40% | -0.86% |
| Volume | 200 | 4,807,800 | 2,061,315 | 9,165,313 | 1,362,463 |
| 20-Day Average Volume | 13,510 | 6,964,430 | 3,330,640 | 10,247,380 | 1,136,550 |
| Previous | 0.5900 | 61.99 | 75.85 | 34.63 | 54.70 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6510 | 62.59 | 74.06 | 33.37 | 51.79 |
| 20-Day Raw Stochastic | 4.55% | 47.57% | 59.14% | 55.29% | 78.51% |
| 20-Day Relative Strength | 47.86 | 51.63 | 53.58 | 47.95 | 61.30 |
| Weighted Alpha | -11.36 | +31.49 | +92.48 | +34.35 | +38.57 |
| Today's Opinion | 24% Sell | 40% Buy | 88% Buy | 56% Sell | 100% Buy |
| Yesterday's Opinion | 24% Sell | 56% Buy | 88% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 72% Sell | 32% Buy | 88% Buy | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.68% since 11/18/22 | -4.07% since 08/18/26 | -3.95% since 08/18/26 | -2.48% since 08/18/26 | -0.57% since 08/18/26 |
| Low | 0.5800 on 11/23/22 | 61.13 on 08/24/26 | 74.30 on 08/24/26 | 33.79 on 08/25/26 | 53.68 on 08/19/26 |
| High | 0.6500 on 11/28/22 | 65.18 on 08/19/26 | 80.55 on 08/19/26 | 36.08 on 08/20/26 | 56.10 on 08/20/26 |
| 1-Month | |||||
| %Chg | -11.94% since 10/28/22 | +7.98% since 07/24/26 | -2.02% since 07/24/26 | +1.32% since 07/24/26 | +7.54% since 07/24/26 |
| Low | 0.5800 on 11/23/22 | 57.87 on 07/28/26 | 67.46 on 07/30/26 | 30.98 on 07/30/26 | 47.40 on 08/04/26 |
| High | 0.8000 on 11/04/22 | 65.44 on 08/17/26 | 80.55 on 08/19/26 | 36.08 on 08/20/26 | 56.10 on 08/20/26 |
| 3-Month | |||||
| %Chg | +19.19% since 08/26/22 | -6.42% since 05/22/26 | +5.93% since 05/22/26 | -18.50% since 05/22/26 | +7.32% since 05/22/26 |
| Low | 0.4600 on 09/23/22 | 52.27 on 07/02/26 | 63.54 on 06/24/26 | 30.98 on 07/30/26 | 44.23 on 06/18/26 |
| High | 0.8000 on 11/04/22 | 67.92 on 05/26/26 | 80.55 on 08/19/26 | 41.84 on 05/26/26 | 56.10 on 08/20/26 |
| 6-Month | |||||
| %Chg | -14.49% since 05/27/22 | -4.61% since 02/25/26 | +13.72% since 02/25/26 | -4.17% since 02/25/26 | +24.64% since 02/25/26 |
| Low | 0.4210 on 08/24/22 | 52.27 on 07/02/26 | 60.56 on 03/09/26 | 30.98 on 07/30/26 | 43.54 on 03/16/26 |
| High | 0.8000 on 11/04/22 | 70.41 on 04/27/26 | 80.55 on 08/19/26 | 43.59 on 05/20/26 | 56.10 on 08/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,731 | 61,530,900 | 29,745,640 | 28,851,292 | 8,882,131 |
| Shares Outstanding, K | 13,104 | 992,674 | 392,164 | 833,130 | 162,379 |
| Annual Sales, $M | 17,230,000 | 27,733,000,000 | 9,932,600,000 | 22,184,000,000 | 1,764,390,000 |
| Annual Net Income, $M | 2,330,000 | 2,588,000,000 | 963,900,000 | 1,283,000,000 | 525,930,000 |
| Last Qtr Sales, $M | 2,260,000 | 6,742,000,000 | 2,763,100,000 | 5,714,000,000 | 581,440,000 |
| Last Qtr Income, $M | -1,580,000 | 681,000,000 | 362,700,000 | 534,000,000 | 123,110,000 |
| 60-Month Beta | 0.90 | 0.97 | 0.72 | 0.73 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/14/22 | 0.64 on 07/26/26 | 0.91 on 07/30/26 | 0.55 on 07/21/26 | 0.64 on 08/05/26 |
| Latest Earnings Date | 03/27/23 | 10/22/26 | 10/22/26 | 10/20/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.230 on 08/07/26 | 0.050 on 08/18/26 | 0.170 on 06/03/26 | 0.810 on 07/24/26 |
| Next Ex-Dividend Date | N/A | 08/07/26 | 08/18/26 | 06/03/26 | 07/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.26 | 25.82 | 14.91 | 18.41 |