Deep Down Inc (DPDW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DPDW | DWSN | KLXE | ||
| Company | Deep Down Inc | Dawson Geophscl | Klx Energy Services Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.6500 | 1.8400 | 2.39 | ||
| High | 0.6500 | 2.0400 | 2.45 | ||
| Low | 0.5900 | 1.8100 | 2.29 | ||
| Latest | 0.5900 | 1.9700 | 2.36 | ||
| Change | unch | +0.1900 | +0.02 | ||
| % Change | unch | +10.67% | +0.85% | ||
| Volume | 200 | 185,388 | 189,914 | ||
| 20-Day Average Volume | 13,510 | 54,374 | 239,781 | ||
| Previous Close | 0.5900 | 1.7800 | 2.34 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6510 | 1.6925 | 1.90 | ||
| 20-Day Raw Stochastic | 4.55% | 87.04% | 87.88% | ||
| 20-Day Relative Strength | 47.86 | 58.70 | 63.24 | ||
| Weighted Alpha | -11.36 | +10.52 | -47.14 | ||
| Today's Opinion | 24% Sell | 64% Buy | 24% Buy | ||
| Previous Opinion | 24% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.68% since 11/18/22 | +17.26% since 01/06/26 | -1.26% since 01/06/26 | ||
| Low | 0.5800 on 11/23/22 | 1.6600 on 01/07/26 | 2.14 on 01/09/26 | ||
| High | 0.6500 on 11/28/22 | 2.0400 on 01/13/26 | 2.48 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -11.94% since 10/28/22 | +11.93% since 12/12/25 | +21.65% since 12/12/25 | ||
| Low | 0.5800 on 11/23/22 | 1.5000 on 12/17/25 | 1.49 on 12/30/25 | ||
| High | 0.8000 on 11/04/22 | 2.0400 on 01/13/26 | 2.48 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +19.19% since 08/26/22 | +3.14% since 10/13/25 | +34.09% since 10/13/25 | ||
| Low | 0.4600 on 09/23/22 | 1.5000 on 12/17/25 | 1.49 on 11/21/25 | ||
| High | 0.8000 on 11/04/22 | 2.3502 on 10/27/25 | 2.48 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -14.49% since 05/27/22 | +43.80% since 07/11/25 | +22.60% since 07/11/25 | ||
| Low | 0.4210 on 08/24/22 | 1.2650 on 08/15/25 | 1.46 on 07/16/25 | ||
| High | 0.8000 on 11/04/22 | 2.3502 on 10/27/25 | 2.48 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,731 | 55,265 | 41,741 | ||
| Shares Outstanding, K | 13,104 | 31,048 | 17,838 | ||
| Annual Sales | 17,230,000 | 74,150,000 | 709,300,000 | ||
| Annual Net Income | 2,330,000 | -4,120,000 | -53,000,000 | ||
| Last Quarter Sales | 2,260,000 | 22,750,000 | 166,700,000 | ||
| Last Quarter Net Income | -1,580,000 | -1,150,000 | -14,300,000 | ||
| 60-Month Beta | 0.90 | -0.09 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/14/22 | -0.04 on 11/12/25 | -0.73 on 11/05/25 | ||
| Latest Earnings Date | 03/27/23 | 03/27/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | 0.080 on 11/20/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/20/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||