Deep Down Inc (DPDW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DPDW | BKR | FTI | HAL | KNTK |
| Company | Deep Down Inc | Baker Hughes Company | Technipfmc Plc | Halliburton Company | Kinetik Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.6500 | 59.18 | 71.50 | 31.21 | 49.83 |
| High | 0.6500 | 60.12 | 72.03 | 31.70 | 50.36 |
| Low | 0.5900 | 58.73 | 67.46 | 30.98 | 49.26 |
| Last | 0.5900 | 59.90 | 68.92 | 31.64 | 50.02 |
| Change | unch | +1.18 | -2.81 | +0.45 | -0.58 |
| Percent Change | unch | +2.01% | -3.92% | +1.44% | -1.15% |
| Volume | 200 | 9,296,601 | 6,844,800 | 8,231,000 | 887,500 |
| 20-Day Average Volume | 13,510 | 10,477,625 | 3,696,100 | 12,175,775 | 830,325 |
| Previous | 0.5900 | 58.72 | 71.73 | 31.19 | 50.60 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6510 | 56.86 | 72.07 | 33.65 | 49.72 |
| 20-Day Raw Stochastic | 4.55% | 73.37% | 29.74% | 12.64% | 52.32% |
| 20-Day Relative Strength | 47.86 | 53.21 | 45.89 | 35.39 | 53.24 |
| Weighted Alpha | -11.36 | +31.55 | +81.76 | +29.00 | +23.71 |
| Today's Opinion | 24% Sell | 32% Buy | 32% Buy | 56% Sell | 100% Buy |
| Yesterday's Opinion | 24% Sell | Hold | 72% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 72% Sell | 24% Sell | 8% Buy | 8% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.68% since 11/18/22 | +6.79% since 07/23/26 | -9.34% since 07/23/26 | -3.27% since 07/23/26 | -3.27% since 07/23/26 |
| Low | 0.5800 on 11/23/22 | 57.01 on 07/24/26 | 67.46 on 07/30/26 | 30.98 on 07/30/26 | 48.49 on 07/28/26 |
| High | 0.6500 on 11/28/22 | 62.67 on 07/27/26 | 77.92 on 07/24/26 | 33.74 on 07/24/26 | 51.53 on 07/24/26 |
| 1-Month | |||||
| %Chg | -11.94% since 10/28/22 | +7.93% since 06/30/26 | +3.95% since 06/30/26 | -6.80% since 06/30/26 | +3.48% since 06/30/26 |
| Low | 0.5800 on 11/23/22 | 52.27 on 07/02/26 | 64.41 on 07/01/26 | 30.98 on 07/30/26 | 47.26 on 07/02/26 |
| High | 0.8000 on 11/04/22 | 62.67 on 07/27/26 | 77.92 on 07/24/26 | 36.20 on 07/14/26 | 52.54 on 07/23/26 |
| 3-Month | |||||
| %Chg | +19.19% since 08/26/22 | -14.02% since 04/30/26 | -8.80% since 04/30/26 | -25.20% since 04/30/26 | -1.03% since 04/30/26 |
| Low | 0.4600 on 09/23/22 | 52.27 on 07/02/26 | 63.54 on 06/24/26 | 30.98 on 07/30/26 | 44.23 on 06/18/26 |
| High | 0.8000 on 11/04/22 | 70.00 on 05/01/26 | 77.92 on 07/24/26 | 43.59 on 05/20/26 | 52.54 on 07/23/26 |
| 6-Month | |||||
| %Chg | -14.49% since 05/27/22 | +6.89% since 01/30/26 | +23.69% since 01/30/26 | -5.61% since 01/30/26 | +22.27% since 01/30/26 |
| Low | 0.4210 on 08/24/22 | 52.27 on 07/02/26 | 54.20 on 02/02/26 | 30.98 on 07/30/26 | 39.69 on 02/05/26 |
| High | 0.8000 on 11/04/22 | 70.41 on 04/27/26 | 77.92 on 07/24/26 | 43.59 on 05/20/26 | 52.54 on 07/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,731 | 58,254,288 | 28,598,896 | 25,985,324 | 8,215,416 |
| Shares Outstanding, K | 13,104 | 992,069 | 398,702 | 833,130 | 162,360 |
| Annual Sales, $M | 17,230,000 | 27,733,000,000 | 9,932,600,000 | 22,184,000,000 | 1,764,390,000 |
| Annual Net Income, $M | 2,330,000 | 2,588,000,000 | 963,900,000 | 1,283,000,000 | 525,930,000 |
| Last Qtr Sales, $M | 2,260,000 | 6,587,000,000 | 2,492,700,000 | 5,714,000,000 | 409,980,000 |
| Last Qtr Income, $M | -1,580,000 | 930,000,000 | 260,500,000 | 534,000,000 | -5,130,000 |
| 60-Month Beta | 0.90 | 0.96 | 0.70 | 0.71 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/14/22 | 0.64 on 07/26/26 | 0.64 on 04/30/26 | 0.55 on 07/21/26 | -0.07 on 05/06/26 |
| Latest Earnings Date | 03/27/23 | 10/22/26 | 07/30/26 | 10/20/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.230 on 05/05/26 | 0.050 on 05/19/26 | 0.170 on 06/03/26 | 0.810 on 07/24/26 |
| Next Ex-Dividend Date | N/A | 08/07/26 | 08/18/26 | 06/03/26 | 07/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.81 | 26.13 | 13.18 | 18.64 |