Dpc Holdings Plc (DPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DPC | GE | RTX | BA | LMT |
| Company | Dpc Holdings Plc | GE Aerospace | Rtx Corp | Boeing Company | Lockheed Martin Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 45.03 | 362.70 | 220.00 | 218.50 | 585.00 |
| High | 46.93 | 362.70 | 220.57 | 219.79 | 587.00 |
| Low | 42.50 | 348.84 | 215.01 | 210.54 | 568.73 |
| Latest | 44.23 | 350.63 | 215.25 | 214.01 | 569.20 |
| Change | -1.20 | -12.96 | -3.33 | -7.55 | -12.11 |
| % Change | -2.64% | -3.56% | -1.52% | -3.41% | -2.08% |
| Volume | 1,015,100 | 3,726,500 | 8,234,300 | 9,035,300 | 1,606,500 |
| 20-Day Average Volume | 1,388,370 | 4,007,300 | 5,177,990 | 5,563,060 | 1,187,070 |
| Previous Close | 45.43 | 363.59 | 218.58 | 221.56 | 581.31 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.24 | 356.81 | 200.50 | 217.47 | 534.78 |
| 20-Day Raw Stochastic | 20.09% | 30.36% | 81.19% | 30.11% | 76.96% |
| 20-Day Relative Strength | 44.92 | 51.67 | 68.03 | 47.49 | 60.35 |
| Weighted Alpha | N/A | +30.11 | +38.77 | -4.26 | +28.05 |
| Today's Opinion | N/A | 88% Buy | 72% Buy | 56% Sell | 24% Buy |
| Previous Opinion | N/A | 100% Buy | 72% Buy | 8% Buy | 24% Buy |
| Last Month's Opinion | N/A | 100% Buy | 8% Sell | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.67% since 07/22/26 | +2.77% since 07/22/26 | +10.45% since 07/22/26 | +2.57% since 07/22/26 | +10.66% since 07/22/26 |
| Low | 42.50 on 07/29/26 | 338.60 on 07/23/26 | 202.51 on 07/23/26 | 205.06 on 07/23/26 | 545.00 on 07/23/26 |
| High | 51.11 on 07/24/26 | 366.77 on 07/28/26 | 221.34 on 07/28/26 | 223.77 on 07/28/26 | 593.77 on 07/28/26 |
| 1-Month | |||||
| %Chg | -14.55% since 06/29/26 | -6.18% since 06/29/26 | +14.90% since 06/29/26 | -0.32% since 06/29/26 | +13.37% since 06/29/26 |
| Low | 42.50 on 07/29/26 | 336.53 on 07/16/26 | 186.83 on 06/30/26 | 203.90 on 07/21/26 | 487.15 on 07/21/26 |
| High | 53.50 on 06/30/26 | 382.97 on 07/02/26 | 221.34 on 07/28/26 | 237.48 on 07/07/26 | 593.77 on 07/28/26 |
| 3-Month | |||||
| %Chg | N/A since 06/25/26 | +23.65% since 04/29/26 | +24.57% since 04/29/26 | -4.51% since 04/29/26 | +11.65% since 04/29/26 |
| Low | 42.50 on 07/29/26 | 279.41 on 05/04/26 | 170.78 on 05/15/26 | 203.90 on 07/21/26 | 487.15 on 07/21/26 |
| High | 53.50 on 06/30/26 | 382.97 on 07/02/26 | 221.34 on 07/28/26 | 244.07 on 05/14/26 | 593.77 on 07/28/26 |
| 6-Month | |||||
| %Chg | N/A since 06/25/26 | +17.32% since 01/29/26 | +7.69% since 01/29/26 | -8.56% since 01/29/26 | -8.56% since 01/29/26 |
| Low | 42.50 on 07/29/26 | 268.91 on 04/22/26 | 170.78 on 05/15/26 | 187.72 on 03/30/26 | 487.15 on 07/21/26 |
| High | 53.50 on 06/30/26 | 382.97 on 07/02/26 | 221.34 on 07/28/26 | 247.86 on 02/10/26 | 692.00 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,420,073 | 363,800,704 | 290,104,928 | 168,704,496 | 131,366,240 |
| Shares Outstanding, K | 145,152 | 1,037,563 | 1,347,758 | 788,302 | 230,791 |
| Annual Sales | 837,000,000 | 45,855,000,000 | 88,603,000,000 | 89,463,000,000 | 75,048,000,000 |
| Annual Net Income | -173,000,000 | 8,704,000,000 | 6,732,000,000 | 2,235,000,000 | 5,017,000,000 |
| Last Quarter Sales | 237,000,000 | 13,349,000,000 | 24,708,000,000 | 22,217,000,000 | 20,063,000,000 |
| Last Quarter Net Income | -47,000,000 | 2,370,000,000 | 2,139,000,000 | -4,000,000 | 1,836,000,000 |
| 60-Month Beta | N/A | 1.35 | 0.30 | 1.21 | 0.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/26/26 | 2.02 on 07/16/26 | 1.89 on 07/23/26 | -0.76 on 07/28/26 | 7.94 on 07/23/26 |
| Earnings Date | 08/11/26 | 10/20/26 | 10/20/26 | 11/04/26 | 10/20/26 |
| Most Recent Dividend | N/A | 0.470 on 07/06/26 | 0.730 on 05/22/26 | 2.055 on 02/13/20 | 3.450 on 06/01/26 |
| Next Ex-Dividends Date | N/A | 07/06/26 | 08/14/26 | 02/13/20 | 09/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.14 | 31.59 | 0.00 | 20.21 |