Dpc Holdings Plc (DPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DPC | JOBY | MDA | ||
| Company | Dpc Holdings Plc | Joby Aviation Inc | Mda Space Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 45.03 | 7.13 | 29.53 | ||
| High | 46.93 | 7.22 | 29.96 | ||
| Low | 42.50 | 6.63 | 28.50 | ||
| Latest | 44.23 | 6.65 | 28.76 | ||
| Change | -1.20 | -0.62 | -1.13 | ||
| % Change | -2.64% | -8.53% | -3.78% | ||
| Volume | 1,015,100 | 32,597,701 | 1,428,000 | ||
| 20-Day Average Volume | 1,388,370 | 50,795,465 | 2,029,110 | ||
| Previous Close | 45.43 | 7.27 | 29.89 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.24 | 7.71 | 33.62 | ||
| 20-Day Raw Stochastic | 20.09% | 0.71% | 3.64% | ||
| 20-Day Relative Strength | 44.92 | 35.55 | 37.97 | ||
| Weighted Alpha | N/A | -62.57 | N/A | ||
| Today's Opinion | N/A | 100% Sell | N/A | ||
| Previous Opinion | N/A | 100% Sell | N/A | ||
| Last Month's Opinion | N/A | 72% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.67% since 07/22/26 | -12.84% since 07/22/26 | -9.02% since 07/22/26 | ||
| Low | 42.50 on 07/29/26 | 6.63 on 07/29/26 | 28.24 on 07/28/26 | ||
| High | 51.11 on 07/24/26 | 7.75 on 07/23/26 | 31.94 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -14.55% since 06/29/26 | -22.94% since 06/29/26 | -24.47% since 06/29/26 | ||
| Low | 42.50 on 07/29/26 | 6.63 on 07/29/26 | 28.24 on 07/28/26 | ||
| High | 53.50 on 06/30/26 | 9.43 on 07/06/26 | 42.54 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | N/A since 06/25/26 | -23.56% since 04/29/26 | -1.17% since 04/29/26 | ||
| Low | 42.50 on 07/29/26 | 6.63 on 07/29/26 | 28.24 on 07/28/26 | ||
| High | 53.50 on 06/30/26 | 12.48 on 05/28/26 | 49.37 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | N/A since 06/25/26 | -40.31% since 01/29/26 | N/A since 03/12/26 | ||
| Low | 42.50 on 07/29/26 | 6.63 on 07/29/26 | 23.23 on 03/30/26 | ||
| High | 53.50 on 06/30/26 | 12.48 on 05/28/26 | 49.37 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,420,073 | 6,541,226 | 4,662,974 | ||
| Shares Outstanding, K | 145,152 | 983,643 | 162,134 | ||
| Annual Sales | 837,000,000 | 53,430,000 | 1,168,880,000 | ||
| Annual Net Income | -173,000,000 | -929,840,000 | 77,650,000 | ||
| Last Quarter Sales | 237,000,000 | 24,250,000 | 338,280,000 | ||
| Last Quarter Net Income | -47,000,000 | -109,950,000 | 21,580,000 | ||
| 60-Month Beta | N/A | 2.71 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/26/26 | -0.21 on 05/05/26 | 0.28 on 05/07/26 | ||
| Earnings Date | 08/11/26 | 08/05/26 | 08/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||