Douyu International Holdings Ltd ADR (DOYU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOYU | EA | RBLX | TTWO | LVS |
| Company | Douyu International Holdings Ltd ADR | Electronic Arts Inc | Roblox Corp Cl A | Take-Two Interactive | Las Vegas Sands |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 6.81 | 204.25 | 73.75 | 252.71 | 62.11 |
| High | 6.92 | 204.28 | 74.00 | 254.80 | 62.11 |
| Low | 6.75 | 204.12 | 72.06 | 249.34 | 58.87 |
| Latest | 6.78 | 204.12 | 73.25 | 250.70 | 59.28 |
| Change | -0.07 | -0.10 | -0.64 | -1.68 | -2.62 |
| % Change | -1.02% | -0.05% | -0.87% | -0.67% | -4.23% |
| Volume | 28,286 | 923,368 | 10,003,308 | 787,234 | 6,879,757 |
| 20-Day Average Volume | 42,650 | 1,780,140 | 8,011,197 | 1,327,727 | 5,134,936 |
| Previous Close | 6.85 | 204.22 | 73.89 | 252.38 | 61.90 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.92 | 204.19 | 82.05 | 250.26 | 65.18 |
| 20-Day Raw Stochastic | 17.05% | 61.60% | 2.92% | 50.56% | 0.00% |
| 20-Day Relative Strength | 45.87 | 62.86 | 24.34 | 50.80 | 33.85 |
| Weighted Alpha | -10.56 | +49.31 | -6.81 | +33.42 | +30.44 |
| Today's Opinion | 56% Sell | 88% Buy | 88% Sell | 88% Buy | 40% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 88% Sell | 88% Buy | 56% Buy |
| Last Month's Opinion | 48% Sell | 100% Buy | 40% Sell | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.67% since 01/02/26 | -0.12% since 01/02/26 | -10.44% since 01/02/26 | -0.53% since 01/02/26 | -9.35% since 01/02/26 |
| Low | 6.74 on 01/09/26 | 204.13 on 01/09/26 | 71.78 on 01/08/26 | 249.34 on 01/09/26 | 59.11 on 01/09/26 |
| High | 7.13 on 01/06/26 | 204.68 on 01/06/26 | 82.38 on 01/05/26 | 258.56 on 01/05/26 | 65.41 on 01/05/26 |
| 1-Month | |||||
| %Chg | -4.58% since 12/09/25 | +0.17% since 12/09/25 | -26.77% since 12/09/25 | +0.62% since 12/09/25 | -11.02% since 12/09/25 |
| Low | 6.70 on 12/19/25 | 203.01 on 12/19/25 | 71.78 on 01/08/26 | 240.28 on 12/17/25 | 59.11 on 01/09/26 |
| High | 7.14 on 12/19/25 | 204.88 on 12/31/25 | 99.98 on 12/10/25 | 260.04 on 12/30/25 | 68.03 on 12/16/25 |
| 3-Month | |||||
| %Chg | -9.18% since 10/09/25 | +2.06% since 10/09/25 | -42.66% since 10/09/25 | -2.50% since 10/09/25 | +13.98% since 10/09/25 |
| Low | 6.45 on 11/07/25 | 199.74 on 10/30/25 | 71.78 on 01/08/26 | 227.25 on 11/07/25 | 45.91 on 10/14/25 |
| High | 7.46 on 10/10/25 | 204.88 on 12/31/25 | 141.95 on 10/15/25 | 264.79 on 10/15/25 | 70.45 on 12/01/25 |
| 6-Month | |||||
| %Chg | -4.85% since 07/09/25 | +33.72% since 07/09/25 | -32.04% since 07/09/25 | +3.32% since 07/09/25 | +19.15% since 07/09/25 |
| Low | 6.45 on 11/07/25 | 146.97 on 07/29/25 | 71.78 on 01/08/26 | 216.34 on 08/08/25 | 45.91 on 10/14/25 |
| High | 9.34 on 07/29/25 | 204.88 on 12/31/25 | 150.59 on 07/31/25 | 264.79 on 10/15/25 | 70.45 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 206,726 | 51,076,648 | 48,387,236 | 46,634,524 | 41,852,696 |
| Shares Outstanding, K | 30,179 | 250,106 | 654,855 | 184,779 | 676,134 |
| Annual Sales | 585,100,000 | 7,463,000,000 | 3,601,980,000 | 5,633,600,000 | 11,298,000,000 |
| Annual Net Income | -42,030,000 | 1,121,000,000 | -935,380,000 | -4,478,900,000 | 1,446,000,000 |
| Last Quarter Sales | 126,300,000 | 1,839,000,000 | 1,359,650,000 | 1,773,800,000 | 3,331,000,000 |
| Last Quarter Net Income | 1,590,000 | 137,000,000 | -255,630,000 | -133,900,000 | 419,000,000 |
| 60-Month Beta | 0.74 | 0.73 | 1.64 | 0.92 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/20/25 | 1.21 on 10/28/25 | -0.37 on 10/30/25 | 1.46 on 11/06/25 | 0.78 on 10/22/25 |
| Latest Earnings Date | 03/13/26 | 02/03/26 | 02/05/26 | 02/03/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.190 on 12/03/25 | N/A | 0.000 on 09/25/08 | 0.250 on 11/04/25 |
| Next Ex-Dividends Date | N/A | 12/03/25 | N/A | N/A | 11/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 53.96 | 0.00 | 101.05 | 22.75 |