Douyu International Holdings Ltd ADR (DOYU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOYU | CTW | CPHC | ||
| Company | Douyu International Holdings Ltd ADR | Ctw Cl A | Canterbury Park Hl | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.70 | 2.49 | 15.70 | ||
| High | 4.70 | 2.58 | 15.73 | ||
| Low | 4.57 | 2.49 | 15.60 | ||
| Last | 4.57 | 2.57 | 15.60 | ||
| Change | -0.14 | -0.02 | unch | ||
| Percent Change | -2.97% | -0.77% | unch | ||
| Volume | 3,321 | 5,324 | 4,200 | ||
| 20-Day Average Volume | 18,207 | 27,464 | 1,850 | ||
| Previous | 4.71 | 2.59 | 15.60 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.64 | 2.51 | 15.51 | ||
| 20-Day Raw Stochastic | 53.13% | 61.02% | 51.22% | ||
| 20-Day Relative Strength | 49.73 | 51.02 | 49.07 | ||
| Weighted Alpha | -40.73 | +36.13 | -4.73 | ||
| Today's Opinion | 72% Sell | 88% Buy | 24% Sell | ||
| Yesterday's Opinion | 72% Sell | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.44% since 08/13/26 | -2.68% since 08/13/26 | -0.57% since 08/12/26 | ||
| Low | 4.45 on 08/17/26 | 2.34 on 08/14/26 | 15.43 on 08/13/26 | ||
| High | 4.85 on 08/17/26 | 2.77 on 08/14/26 | 16.00 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -1.90% since 07/20/26 | +5.39% since 07/20/26 | -1.83% since 07/17/26 | ||
| Low | 4.38 on 07/23/26 | 2.18 on 07/30/26 | 15.18 on 08/04/26 | ||
| High | 4.88 on 08/05/26 | 2.77 on 08/14/26 | 16.16 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -0.96% since 05/20/26 | +0.79% since 05/20/26 | -3.24% since 05/19/26 | ||
| Low | 4.38 on 07/23/26 | 2.01 on 06/05/26 | 15.18 on 08/04/26 | ||
| High | 5.30 on 06/02/26 | 3.09 on 07/01/26 | 16.84 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -11.67% since 02/20/26 | +69.33% since 02/20/26 | -0.06% since 02/17/26 | ||
| Low | 4.28 on 05/14/26 | 1.28 on 03/03/26 | 14.95 on 03/26/26 | ||
| High | 5.74 on 03/02/26 | 3.10 on 05/13/26 | 16.84 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 142,143 | 161,616 | 80,861 | ||
| Shares Outstanding, K | 30,179 | 62,400 | 5,183 | ||
| Annual Sales, $M | 546,090,000 | 90,370,000 | 59,570,000 | ||
| Annual Net Income, $M | -4,160,000 | 3,830,000 | -530,000 | ||
| Last Qtr Sales, $M | 119,140,000 | N/A | 16,170,000 | ||
| Last Qtr Income, $M | 3,970,000 | N/A | -150,000 | ||
| 60-Month Beta | 0.93 | N/A | -0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 05/28/26 | N/A | -0.03 on 08/11/26 | ||
| Latest Earnings Date | 08/17/26 | N/A | 11/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.070 on 06/30/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.80 | 0.00 | 780.00 | ||