Douyu International Holdings Ltd ADR (DOYU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOYU | CTW | MRDN | ||
| Company | Douyu International Holdings Ltd ADR | Ctw Cayman Cl A | Meridian Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.83 | 2.76 | 11.37 | ||
| High | 4.89 | 2.88 | 13.40 | ||
| Low | 4.83 | 2.71 | 11.35 | ||
| Latest | 4.85 | 2.71 | 13.53 | ||
| Change | +0.05 | -0.17 | +2.34 | ||
| % Change | +1.04% | -5.89% | +20.91% | ||
| Volume | 7,391 | 20,981 | 33,149 | ||
| 20-Day Average Volume | 12,870 | 40,114 | 58,422 | ||
| Previous Close | 4.80 | 2.88 | 11.19 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.91 | 2.52 | 7.97 | ||
| 20-Day Raw Stochastic | 29.19% | 61.85% | 67.58% | ||
| 20-Day Relative Strength | 45.67 | 58.95 | 69.31 | ||
| Weighted Alpha | -35.27 | +24.58 | -61.25 | ||
| Today's Opinion | 96% Sell | N/A | 8% Sell | ||
| Previous Opinion | 96% Sell | N/A | 8% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.42% since 04/29/26 | +0.96% since 04/29/26 | +57.51% since 04/29/26 | ||
| Low | 4.80 on 05/05/26 | 2.45 on 04/30/26 | 8.44 on 04/30/26 | ||
| High | 5.00 on 05/01/26 | 3.03 on 05/01/26 | 16.09 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +0.42% since 04/06/26 | +22.99% since 04/06/26 | +86.63% since 04/06/26 | ||
| Low | 4.71 on 04/10/26 | 2.18 on 04/16/26 | 6.01 on 04/23/26 | ||
| High | 5.19 on 04/20/26 | 3.03 on 05/01/26 | 16.09 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -14.61% since 02/06/26 | +107.33% since 02/06/26 | +87.35% since 02/06/26 | ||
| Low | 4.28 on 02/24/26 | 1.28 on 03/03/26 | 5.80 on 02/24/26 | ||
| High | 6.02 on 02/10/26 | 3.03 on 05/01/26 | 16.09 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -26.07% since 11/06/25 | +15.93% since 11/06/25 | +9.72% since 11/06/25 | ||
| Low | 4.28 on 02/24/26 | 1.10 on 02/05/26 | 5.80 on 02/24/26 | ||
| High | 7.23 on 11/28/25 | 3.14 on 11/11/25 | 16.09 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 144,862 | 179,400 | 141,766 | ||
| Shares Outstanding, K | 30,179 | 62,400 | 12,669 | ||
| Annual Sales | 546,090,000 | 90,370,000 | 182,860,000 | ||
| Annual Net Income | -4,160,000 | 3,830,000 | -89,900,000 | ||
| Last Quarter Sales | 142,160,000 | N/A | 50,100,000 | ||
| Last Quarter Net Income | -60,000 | N/A | 2,260,000 | ||
| 60-Month Beta | 0.85 | N/A | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 03/25/26 | N/A | -7.09 on 03/31/26 | ||
| Earnings Date | 05/19/26 | N/A | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.74 | 0.00 | 0.00 | ||