Douyu International Holdings Ltd ADR
(DOYU)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOYU | GDEV | SLMT | ||
| Company | Douyu International Holdings Ltd ADR | Gdev Inc | Brera Holdings Plc Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.87 | 16.56 | 1.2500 | ||
| High | 6.00 | 16.56 | 1.2800 | ||
| Low | 5.71 | 15.51 | 1.1100 | ||
| Latest | 5.71 | 15.82 | 1.1700 | ||
| Change | -0.10 | -0.16 | -0.0900 | ||
| % Change | -1.72% | -1.00% | -7.14% | ||
| Volume | 23,100 | 1,400 | 901,100 | ||
| 20-Day Average Volume | 48,210 | 4,230 | 1,005,025 | ||
| Previous Close | 5.81 | 15.98 | 1.2600 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.32 | 17.22 | 1.5310 | ||
| 20-Day Raw Stochastic | 8.15% | 27.95% | 14.59% | ||
| 20-Day Relative Strength | 31.71 | 45.56 | 34.29 | ||
| Weighted Alpha | -36.24 | -34.40 | -70.10 | ||
| Today's Opinion | 100% Sell | 80% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.89% since 02/04/26 | -5.97% since 01/30/26 | -4.10% since 02/04/26 | ||
| Low | 5.60 on 02/09/26 | 12.75 on 02/04/26 | 1.0000 on 02/05/26 | ||
| High | 6.02 on 02/10/26 | 17.00 on 02/02/26 | 1.3150 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -15.91% since 01/09/26 | +5.47% since 01/09/26 | -43.48% since 01/09/26 | ||
| Low | 5.60 on 02/09/26 | 12.75 on 02/04/26 | 1.0000 on 02/05/26 | ||
| High | 6.98 on 01/13/26 | 23.73 on 01/26/26 | 2.1799 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -15.97% since 11/11/25 | -26.17% since 11/07/25 | -84.21% since 11/11/25 | ||
| Low | 5.60 on 02/09/26 | 12.75 on 02/04/26 | 1.0000 on 02/05/26 | ||
| High | 7.23 on 11/28/25 | 25.03 on 12/01/25 | 7.8100 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | -21.78% since 08/11/25 | +21.23% since 08/08/25 | -82.08% since 08/11/25 | ||
| Low | 5.60 on 02/09/26 | 11.25 on 08/25/25 | 1.0000 on 02/05/26 | ||
| High | 8.65 on 08/25/25 | 42.20 on 10/06/25 | 52.9500 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 175,340 | 286,816 | 103,314 | ||
| Shares Outstanding, K | 30,179 | 18,130 | 81,995 | ||
| Annual Sales | 585,100,000 | 420,930,000 | 3,120,000 | ||
| Annual Net Income | -42,030,000 | 25,530,000 | -4,790,000 | ||
| Last Quarter Sales | 126,300,000 | 97,570,000 | N/A | ||
| Last Quarter Net Income | 1,590,000 | 24,120,000 | N/A | ||
| 60-Month Beta | 0.78 | 1.09 | 2.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/20/25 | 1.32 on 11/24/25 | N/A | ||
| Latest Earnings Date | 03/13/26 | 03/30/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||