Douyu International Holdings Ltd ADR (DOYU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOYU | SLMT | GCL | ||
| Company | Douyu International Holdings Ltd ADR | Brera Holdings Plc Cl B | Gcl Global Holdings Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.77 | 2.61 | 1.2500 | ||
| High | 7.10 | 2.63 | 1.2800 | ||
| Low | 6.77 | 2.31 | 1.1545 | ||
| Latest | 7.07 | 2.32 | 1.1640 | ||
| Change | +0.32 | -0.25 | -0.0460 | ||
| % Change | +4.74% | -9.73% | -3.80% | ||
| Volume | 21,517 | 712,259 | 119,297 | ||
| 20-Day Average Volume | 32,628 | 1,878,993 | 249,519 | ||
| Previous Close | 6.75 | 2.57 | 1.2100 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.91 | 4.42 | 1.4585 | ||
| 20-Day Raw Stochastic | 82.97% | 8.18% | 1.59% | ||
| 20-Day Relative Strength | 51.77 | 34.20 | 31.14 | ||
| Weighted Alpha | -14.38 | -42.20 | -62.22 | ||
| Today's Opinion | 48% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 80% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.45% since 11/28/25 | -0.85% since 11/28/25 | -15.83% since 11/28/25 | ||
| Low | 6.58 on 12/04/25 | 2.09 on 12/01/25 | 1.1600 on 12/02/25 | ||
| High | 7.22 on 12/01/25 | 2.66 on 12/04/25 | 1.4200 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +4.38% since 11/05/25 | -68.63% since 11/05/25 | -34.64% since 11/05/25 | ||
| Low | 6.45 on 11/07/25 | 1.80 on 11/24/25 | 1.1600 on 12/02/25 | ||
| High | 7.23 on 11/28/25 | 8.40 on 11/10/25 | 1.7900 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | -8.41% since 09/05/25 | -62.70% since 09/05/25 | -62.14% since 09/05/25 | ||
| Low | 6.45 on 11/07/25 | 1.80 on 11/24/25 | 1.1600 on 12/02/25 | ||
| High | 8.26 on 09/09/25 | 52.95 on 09/18/25 | 3.1998 on 09/12/25 | ||
| 6-Month | |||||
| %Chg | +6.58% since 06/05/25 | -67.06% since 06/05/25 | -53.57% since 06/05/25 | ||
| Low | 6.20 on 06/20/25 | 1.80 on 11/24/25 | 1.1600 on 12/02/25 | ||
| High | 9.34 on 07/29/25 | 52.95 on 09/18/25 | 4.4900 on 07/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 203,708 | 210,727 | 147,557 | ||
| Shares Outstanding, K | 30,179 | 81,995 | 121,948 | ||
| Annual Sales | 585,100,000 | 3,120,000 | 142,070,000 | ||
| Annual Net Income | -42,030,000 | -4,790,000 | 5,590,000 | ||
| Last Quarter Sales | 126,300,000 | N/A | 0 | ||
| Last Quarter Net Income | 1,590,000 | N/A | 40,000 | ||
| 60-Month Beta | 0.70 | 2.55 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/20/25 | N/A | N/A | ||
| Latest Earnings Date | 11/19/25 | N/A | 07/02/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||