Douyu International Holdings Ltd ADR (DOYU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOYU | GDEV | CTW | ||
| Company | Douyu International Holdings Ltd ADR | Gdev Inc | Ctw Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.07 | 15.14 | 2.44 | ||
| High | 5.26 | 15.14 | 2.50 | ||
| Low | 5.01 | 14.17 | 2.43 | ||
| Latest | 5.24 | 14.41 | 2.50 | ||
| Change | +0.12 | +0.21 | +0.12 | ||
| % Change | +2.34% | +1.48% | +5.04% | ||
| Volume | 20,600 | 3,400 | 5,500 | ||
| 20-Day Average Volume | 24,675 | 3,325 | 34,570 | ||
| Previous Close | 5.12 | 14.20 | 2.38 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.80 | 15.98 | 2.70 | ||
| 20-Day Raw Stochastic | 97.96% | 5.55% | 37.97% | ||
| 20-Day Relative Strength | 59.13 | 43.62 | 49.70 | ||
| Weighted Alpha | -23.82 | -31.43 | +11.76 | ||
| Today's Opinion | 56% Sell | 88% Sell | 56% Buy | ||
| Previous Opinion | 56% Sell | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 80% Sell | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.49% since 05/21/26 | -8.39% since 05/21/26 | +5.93% since 05/21/26 | ||
| Low | 4.55 on 05/26/26 | 14.17 on 05/29/26 | 2.13 on 05/22/26 | ||
| High | 5.26 on 05/29/26 | 16.57 on 05/22/26 | 2.53 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +6.50% since 04/29/26 | -4.99% since 04/29/26 | -6.72% since 04/29/26 | ||
| Low | 4.28 on 05/14/26 | 14.16 on 05/04/26 | 2.13 on 05/22/26 | ||
| High | 5.26 on 05/29/26 | 18.66 on 05/15/26 | 3.10 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -0.76% since 02/27/26 | -4.19% since 02/27/26 | +65.56% since 02/27/26 | ||
| Low | 4.28 on 05/14/26 | 11.92 on 03/30/26 | 1.28 on 03/03/26 | ||
| High | 5.74 on 03/02/26 | 18.81 on 04/22/26 | 3.10 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -26.51% since 11/28/25 | -16.27% since 11/28/25 | +14.68% since 11/28/25 | ||
| Low | 4.28 on 05/14/26 | 11.92 on 03/30/26 | 1.10 on 02/05/26 | ||
| High | 7.22 on 12/01/25 | 25.03 on 12/01/25 | 3.10 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 158,138 | 261,541 | 156,000 | ||
| Shares Outstanding, K | 30,179 | 18,150 | 62,400 | ||
| Annual Sales | 546,090,000 | 404,350,000 | 90,370,000 | ||
| Annual Net Income | -4,160,000 | 69,330,000 | 3,830,000 | ||
| Last Quarter Sales | 142,160,000 | 89,840,000 | N/A | ||
| Last Quarter Net Income | -60,000 | 14,320,000 | N/A | ||
| 60-Month Beta | 0.85 | 1.19 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 03/25/26 | 0.75 on 03/31/26 | N/A | ||
| Earnings Date | 08/17/26 | 05/29/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.64 | 3.80 | 0.00 | ||