Douyu International Holdings Ltd ADR (DOYU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOYU | GDEV | SLMT | ||
| Company | Douyu International Holdings Ltd ADR | Gdev Inc | Brera Holdings Plc Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.00 | 17.00 | 2.43 | ||
| High | 7.13 | 18.00 | 2.75 | ||
| Low | 7.00 | 17.00 | 2.31 | ||
| Latest | 7.10 | 17.90 | 2.54 | ||
| Change | +0.03 | -0.59 | +0.15 | ||
| % Change | +0.42% | -3.20% | +6.28% | ||
| Volume | 34,500 | 3,700 | 1,286,000 | ||
| 20-Day Average Volume | 31,170 | 6,915 | 1,904,280 | ||
| Previous Close | 7.07 | 18.49 | 2.39 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.92 | 20.09 | 3.88 | ||
| 20-Day Raw Stochastic | 80.88% | 18.79% | 11.91% | ||
| 20-Day Relative Strength | 51.87 | 44.33 | 35.16 | ||
| Weighted Alpha | -12.08 | -38.46 | -39.20 | ||
| Today's Opinion | 48% Sell | 8% Buy | 40% Sell | ||
| Previous Opinion | 48% Sell | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 64% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.65% since 12/02/25 | -15.57% since 12/02/25 | +14.93% since 12/02/25 | ||
| Low | 6.58 on 12/04/25 | 16.25 on 12/05/25 | 2.16 on 12/03/25 | ||
| High | 7.15 on 12/08/25 | 21.35 on 12/03/25 | 2.75 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +3.35% since 11/07/25 | -16.47% since 11/07/25 | -66.75% since 11/07/25 | ||
| Low | 6.55 on 11/21/25 | 16.25 on 12/05/25 | 1.80 on 11/24/25 | ||
| High | 7.23 on 11/28/25 | 25.03 on 12/01/25 | 8.40 on 11/10/25 | ||
| 3-Month | |||||
| %Chg | -11.14% since 09/09/25 | +18.15% since 09/09/25 | -57.38% since 09/09/25 | ||
| Low | 6.45 on 11/07/25 | 15.62 on 09/15/25 | 1.80 on 11/24/25 | ||
| High | 8.19 on 09/11/25 | 42.20 on 10/06/25 | 52.95 on 09/18/25 | ||
| 6-Month | |||||
| %Chg | +5.19% since 06/09/25 | -18.84% since 06/09/25 | -65.10% since 06/09/25 | ||
| Low | 6.20 on 06/20/25 | 11.25 on 08/25/25 | 1.80 on 11/24/25 | ||
| High | 9.34 on 07/29/25 | 42.20 on 10/06/25 | 52.95 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 214,271 | 324,527 | 208,267 | ||
| Shares Outstanding, K | 30,179 | 18,130 | 81,995 | ||
| Annual Sales | 585,100,000 | 420,930,000 | 3,120,000 | ||
| Annual Net Income | -42,030,000 | 25,530,000 | -4,790,000 | ||
| Last Quarter Sales | 126,300,000 | 97,570,000 | N/A | ||
| Last Quarter Net Income | 1,590,000 | 24,120,000 | N/A | ||
| 60-Month Beta | 0.70 | 1.07 | 2.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/20/25 | 1.32 on 11/24/25 | N/A | ||
| Latest Earnings Date | 03/13/26 | 03/30/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||