Douyu International Holdings Ltd ADR (DOYU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOYU | CTW | FLL | ||
| Company | Douyu International Holdings Ltd ADR | Ctw Cl A | Full House Rsts | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.40 | 2.28 | 2.38 | ||
| High | 4.56 | 2.37 | 2.40 | ||
| Low | 4.40 | 2.23 | 2.32 | ||
| Latest | 4.47 | 2.30 | 2.33 | ||
| Change | -0.04 | -0.03 | unch | ||
| % Change | -0.89% | -1.29% | unch | ||
| Volume | 7,522 | 25,360 | 168,424 | ||
| 20-Day Average Volume | 15,246 | 22,678 | 105,611 | ||
| Previous Close | 4.51 | 2.33 | 2.33 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.62 | 2.47 | 2.58 | ||
| 20-Day Raw Stochastic | 18.10% | 21.78% | 3.29% | ||
| 20-Day Relative Strength | 43.56 | 45.66 | 39.81 | ||
| Weighted Alpha | -42.97 | +0.90 | -50.24 | ||
| Today's Opinion | 100% Sell | 40% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 32% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 48% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.80% since 07/20/26 | -4.56% since 07/20/26 | -3.32% since 07/20/26 | ||
| Low | 4.38 on 07/23/26 | 2.23 on 07/27/26 | 2.31 on 07/24/26 | ||
| High | 4.77 on 07/21/26 | 2.46 on 07/21/26 | 2.49 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -2.61% since 06/26/26 | -4.56% since 06/26/26 | -16.49% since 06/26/26 | ||
| Low | 4.38 on 07/23/26 | 2.08 on 07/07/26 | 2.31 on 07/24/26 | ||
| High | 4.90 on 07/06/26 | 3.09 on 07/01/26 | 2.92 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -9.70% since 04/27/26 | -16.67% since 04/27/26 | -3.72% since 04/27/26 | ||
| Low | 4.28 on 05/14/26 | 2.01 on 06/05/26 | 2.31 on 07/24/26 | ||
| High | 5.30 on 06/02/26 | 3.10 on 05/13/26 | 3.37 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -32.38% since 01/27/26 | +45.57% since 01/27/26 | -4.51% since 01/27/26 | ||
| Low | 4.28 on 05/14/26 | 1.10 on 02/05/26 | 2.02 on 03/06/26 | ||
| High | 6.70 on 01/28/26 | 3.10 on 05/13/26 | 3.37 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 136,107 | 145,392 | 84,497 | ||
| Shares Outstanding, K | 30,179 | 62,400 | 36,265 | ||
| Annual Sales | 546,090,000 | 90,370,000 | 302,380,000 | ||
| Annual Net Income | -4,160,000 | 3,830,000 | -40,200,000 | ||
| Last Quarter Sales | 119,140,000 | N/A | 74,420,000 | ||
| Last Quarter Net Income | 3,970,000 | N/A | -8,150,000 | ||
| 60-Month Beta | 0.89 | N/A | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 05/28/26 | N/A | -0.23 on 05/07/26 | ||
| Earnings Date | 08/17/26 | N/A | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.07 | 0.00 | 0.00 | ||