Douyu International Holdings Ltd ADR (DOYU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOYU | CTW | FLL | ||
| Company | Douyu International Holdings Ltd ADR | Ctw Cl A | Full House Rsts | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.61 | 2.72 | 2.83 | ||
| High | 4.81 | 2.75 | 2.86 | ||
| Low | 4.61 | 2.54 | 2.72 | ||
| Latest | 4.79 | 2.65 | 2.79 | ||
| Change | +0.14 | +0.03 | -0.05 | ||
| % Change | +3.01% | +1.14% | -1.76% | ||
| Volume | 19,900 | 9,100 | 85,800 | ||
| 20-Day Average Volume | 28,490 | 18,305 | 228,525 | ||
| Previous Close | 4.65 | 2.63 | 2.84 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.75 | 2.41 | 2.77 | ||
| 20-Day Raw Stochastic | 45.12% | 59.72% | 40.82% | ||
| 20-Day Relative Strength | 49.89 | 55.46 | 51.93 | ||
| Weighted Alpha | -37.60 | +22.40 | -36.18 | ||
| Today's Opinion | 88% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.13% since 06/25/26 | +14.69% since 06/25/26 | +6.90% since 06/25/26 | ||
| Low | 4.47 on 06/29/26 | 2.29 on 06/26/26 | 2.61 on 06/26/26 | ||
| High | 4.81 on 07/02/26 | 3.09 on 07/01/26 | 2.92 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | -9.62% since 06/02/26 | +11.55% since 06/02/26 | +11.16% since 06/02/26 | ||
| Low | 4.42 on 06/18/26 | 2.01 on 06/05/26 | 2.39 on 06/05/26 | ||
| High | 5.24 on 06/04/26 | 3.09 on 07/01/26 | 3.37 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -0.62% since 04/02/26 | +12.03% since 04/02/26 | +9.41% since 04/02/26 | ||
| Low | 4.28 on 05/14/26 | 2.01 on 06/05/26 | 2.35 on 05/04/26 | ||
| High | 5.30 on 06/02/26 | 3.10 on 05/13/26 | 3.37 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -30.48% since 01/02/26 | +46.69% since 01/02/26 | +11.60% since 01/02/26 | ||
| Low | 4.28 on 05/14/26 | 1.10 on 02/05/26 | 2.02 on 03/06/26 | ||
| High | 7.13 on 01/06/26 | 3.10 on 05/13/26 | 3.37 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 144,557 | 165,672 | 101,179 | ||
| Shares Outstanding, K | 30,179 | 62,400 | 36,265 | ||
| Annual Sales | 546,090,000 | 90,370,000 | 302,380,000 | ||
| Annual Net Income | -4,160,000 | 3,830,000 | -40,200,000 | ||
| Last Quarter Sales | 119,140,000 | N/A | 74,420,000 | ||
| Last Quarter Net Income | 3,970,000 | N/A | -8,150,000 | ||
| 60-Month Beta | 0.89 | N/A | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 05/28/26 | N/A | -0.23 on 05/07/26 | ||
| Earnings Date | 08/17/26 | N/A | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.57 | 0.00 | 0.00 | ||