Dow Inc (DOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DOW | APD | LYB | ||
Company | Dow Inc | Air Products and Chemicals | Lyondellbasell Industries NV | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 57.65 | 234.88 | 101.33 | ||
High | 58.21 | 238.40 | 102.55 | ||
Low | 57.15 | 234.46 | 100.75 | ||
Last | 57.29 | 236.08 | 102.13 | ||
Change | +0.85 | +1.00 | +2.45 | ||
% Change | +1.51% | +0.43% | +2.46% | ||
Volume | 5,573,500 | 1,251,300 | 2,651,800 | ||
20-Day Average Volume | 4,230,305 | 1,343,860 | 1,569,380 | ||
Previous Close | 56.44 | 235.08 | 99.68 | ||
Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 58.00 | 235.31 | 102.05 | ||
20-Day Raw Stochastic | 39.61% | 49.94% | 42.93% | ||
20-Day Relative Strength | 50.51% | 48.60% | 53.89% | ||
Weighted Alpha | +8.40 | -21.31 | +10.45 | ||
Today's Opinion | 72% Buy | 88% Sell | 88% Buy | ||
Previous Opinion | 56% Buy | 100% Sell | 56% Buy | ||
Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.11% since 04/19/24 | +1.92% since 04/19/24 | +1.38% since 04/19/24 | ||
Low | 55.06 on 04/25/24 | 229.19 on 04/22/24 | 99.19 on 04/25/24 | ||
High | 58.21 on 04/26/24 | 238.40 on 04/26/24 | 102.55 on 04/26/24 | ||
1-Month | |||||
%Chg | +0.39% since 03/26/24 | -0.74% since 03/26/24 | +0.98% since 03/26/24 | ||
Low | 55.06 on 04/25/24 | 227.53 on 04/16/24 | 98.70 on 04/16/24 | ||
High | 60.69 on 04/04/24 | 244.65 on 04/01/24 | 106.69 on 04/04/24 | ||
3-Month | |||||
%Chg | +5.97% since 01/26/24 | -9.86% since 01/26/24 | +7.02% since 01/26/24 | ||
Low | 52.36 on 02/05/24 | 212.24 on 02/06/24 | 91.50 on 02/02/24 | ||
High | 60.69 on 04/04/24 | 262.27 on 01/30/24 | 106.69 on 04/04/24 | ||
6-Month | |||||
%Chg | +19.30% since 10/26/23 | -14.98% since 10/26/23 | +13.65% since 10/26/23 | ||
Low | 47.60 on 11/01/23 | 212.24 on 02/06/24 | 88.46 on 10/27/23 | ||
High | 60.69 on 04/04/24 | 295.96 on 11/03/23 | 106.69 on 04/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 40,234,368 | 52,480,820 | 33,237,082 | ||
Shares Outstanding, K | 702,293 | 222,301 | 325,439 | ||
Annual Sales | 44,622,000,000 | 12,600,000,000 | 41,107,000,000 | ||
Annual Net Income | 589,000,000 | 2,300,200,000 | 2,121,000,000 | ||
Last Quarter Sales | 10,621,000,000 | 2,997,400,000 | 9,929,000,000 | ||
Last Quarter Net Income | -105,000,000 | 609,300,000 | 187,000,000 | ||
60-Month Beta | 1.31 | 0.81 | 1.19 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.56 on 04/25/24 | 2.82 on 02/05/24 | 1.53 on 04/26/24 | ||
Latest Earnings Date | 04/25/24 | 04/30/24 | 04/26/24 | ||
Most Recent Dividend | 0.700 on 02/28/24 | 1.770 on 03/28/24 | 1.250 on 03/01/24 | ||
Next Ex-Dividends Date | 05/30/24 | 03/28/24 | 03/01/24 | ||
Ratios | |||||
Price/Earnings ttm | 25.42 | 20.11 | 11.51 |