Dover Corp (DOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOV | PH | ITW | FERG | OTIS |
| Company | Dover Corp | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Otis Worldwide Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 199.43 | 886.07 | 251.86 | 228.55 | 87.54 |
| High | 200.45 | 888.74 | 253.00 | 229.23 | 87.94 |
| Low | 198.71 | 880.59 | 251.23 | 225.73 | 87.12 |
| Latest | 199.95 | 887.14 | 251.83 | 227.30 | 87.83 |
| Change | +0.44 | +0.67 | +0.26 | -2.40 | +0.59 |
| % Change | +0.22% | +0.08% | +0.10% | -1.04% | +0.68% |
| Volume | 594,800 | 311,100 | 594,100 | 777,000 | 1,926,800 |
| 20-Day Average Volume | 1,067,495 | 605,580 | 1,129,750 | 1,645,015 | 2,724,925 |
| Previous Close | 199.51 | 886.47 | 251.57 | 229.70 | 87.24 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 193.26 | 873.33 | 251.09 | 237.49 | 87.67 |
| 20-Day Raw Stochastic | 82.02% | 69.67% | 50.49% | 17.41% | 55.22% |
| 20-Day Relative Strength | 66.42 | 62.76 | 52.08 | 41.94 | 47.52 |
| Weighted Alpha | +11.97 | +45.06 | -1.19 | +26.80 | -7.82 |
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | 8% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 8% Sell | 24% Buy | 88% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 72% Sell | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.70% since 12/16/25 | +1.45% since 12/16/25 | +0.47% since 12/16/25 | +1.16% since 12/16/25 | -0.15% since 12/16/25 |
| Low | 194.99 on 12/17/25 | 862.29 on 12/17/25 | 248.63 on 12/19/25 | 221.50 on 12/17/25 | 86.64 on 12/22/25 |
| High | 200.45 on 12/23/25 | 888.83 on 12/22/25 | 254.28 on 12/18/25 | 232.11 on 12/18/25 | 89.46 on 12/17/25 |
| 1-Month | |||||
| %Chg | +8.92% since 11/21/25 | +5.67% since 11/21/25 | +1.64% since 11/21/25 | -4.06% since 11/21/25 | -0.26% since 11/21/25 |
| Low | 181.66 on 11/24/25 | 838.42 on 11/25/25 | 242.35 on 11/24/25 | 221.50 on 12/17/25 | 85.82 on 12/08/25 |
| High | 203.68 on 12/12/25 | 908.35 on 12/12/25 | 259.78 on 12/15/25 | 254.82 on 11/26/25 | 89.46 on 12/17/25 |
| 3-Month | |||||
| %Chg | +18.25% since 09/23/25 | +16.70% since 09/23/25 | -3.59% since 09/23/25 | -2.63% since 09/23/25 | -1.45% since 09/23/25 |
| Low | 158.97 on 10/14/25 | 715.37 on 10/10/25 | 238.82 on 11/18/25 | 221.50 on 12/17/25 | 85.82 on 12/08/25 |
| High | 203.68 on 12/12/25 | 908.35 on 12/12/25 | 263.20 on 09/29/25 | 256.93 on 11/12/25 | 94.06 on 10/29/25 |
| 6-Month | |||||
| %Chg | +12.63% since 06/23/25 | +33.56% since 06/23/25 | +3.12% since 06/23/25 | +5.72% since 06/23/25 | -8.49% since 06/23/25 |
| Low | 158.97 on 10/14/25 | 664.95 on 06/24/25 | 238.82 on 11/18/25 | 207.64 on 09/15/25 | 84.25 on 08/01/25 |
| High | 203.68 on 12/12/25 | 908.35 on 12/12/25 | 270.74 on 08/25/25 | 256.93 on 11/12/25 | 101.42 on 07/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,363,390 | 111,860,976 | 72,980,464 | 44,916,916 | 33,998,824 |
| Shares Outstanding, K | 137,153 | 126,187 | 290,100 | 195,546 | 389,716 |
| Annual Sales | 7,745,910,000 | 19,850,000,000 | 15,898,000,000 | 8,497,000,000 | 14,261,000,000 |
| Annual Net Income | 2,697,130,000 | 3,531,000,000 | 3,488,000,000 | 700,000,000 | 1,645,000,000 |
| Last Quarter Sales | 2,077,840,000 | 5,084,000,000 | 4,059,000,000 | 8,169,000,000 | 3,690,000,000 |
| Last Quarter Net Income | 302,000,000 | 808,000,000 | 821,000,000 | 570,000,000 | 374,000,000 |
| 60-Month Beta | 1.31 | 1.25 | 1.14 | 1.17 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.62 on 10/23/25 | 7.22 on 11/06/25 | 2.81 on 10/24/25 | 2.84 on 12/09/25 | 1.05 on 10/29/25 |
| Latest Earnings Date | 01/29/26 | 01/29/26 | 02/04/26 | 03/10/26 | 02/04/26 |
| Most Recent Dividend | 0.520 on 11/28/25 | 1.800 on 11/07/25 | 1.610 on 09/30/25 | 0.830 on 09/26/25 | 0.420 on 11/14/25 |
| Next Ex-Dividends Date | 11/28/25 | 11/07/25 | 12/31/25 | 01/02/26 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 21.08 | 30.82 | 24.26 | 22.13 | 22.04 |