Dover Corp (DOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOV | FERG | IR | ||
| Company | Dover Corp | Ferguson Enterprises Inc | Ingersoll Rand Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 219.97 | 243.12 | 75.12 | ||
| High | 220.48 | 244.77 | 75.21 | ||
| Low | 214.84 | 236.97 | 72.19 | ||
| Latest | 216.71 | 238.10 | 73.21 | ||
| Change | -3.26 | -5.88 | -1.49 | ||
| % Change | -1.48% | -2.41% | -1.99% | ||
| Volume | 775,400 | 1,582,700 | 3,693,500 | ||
| 20-Day Average Volume | 1,057,215 | 1,427,135 | 4,009,940 | ||
| Previous Close | 219.97 | 243.98 | 74.70 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 221.69 | 256.82 | 80.39 | ||
| 20-Day Raw Stochastic | 22.59% | 3.53% | 6.42% | ||
| 20-Day Relative Strength | 48.23 | 42.01 | 37.15 | ||
| Weighted Alpha | +19.03 | +19.64 | -16.61 | ||
| Today's Opinion | 88% Buy | 24% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 32% Buy | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.03% since 05/05/26 | -5.82% since 05/05/26 | -3.44% since 05/05/26 | ||
| Low | 214.84 on 05/12/26 | 236.97 on 05/12/26 | 72.19 on 05/12/26 | ||
| High | 230.73 on 05/06/26 | 257.85 on 05/06/26 | 80.13 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -0.19% since 04/10/26 | -7.21% since 04/10/26 | -14.25% since 04/10/26 | ||
| Low | 212.04 on 04/15/26 | 236.97 on 05/12/26 | 72.19 on 05/12/26 | ||
| High | 232.71 on 04/23/26 | 268.95 on 04/22/26 | 89.10 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -6.01% since 02/12/26 | -9.69% since 02/12/26 | -22.29% since 02/12/26 | ||
| Low | 200.63 on 04/02/26 | 214.51 on 03/19/26 | 72.19 on 05/12/26 | ||
| High | 236.69 on 02/20/26 | 268.95 on 04/22/26 | 100.96 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | +18.02% since 11/12/25 | -5.94% since 11/12/25 | -5.79% since 11/12/25 | ||
| Low | 177.87 on 11/20/25 | 214.51 on 03/19/26 | 72.19 on 05/12/26 | ||
| High | 237.54 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,621,380 | 47,316,996 | 29,232,872 | ||
| Shares Outstanding, K | 134,661 | 193,938 | 391,337 | ||
| Annual Sales | 8,092,570,000 | 30,762,000,000 | 7,650,900,000 | ||
| Annual Net Income | 1,093,960,000 | 1,856,000,000 | 581,400,000 | ||
| Last Quarter Sales | 2,053,620,000 | 7,472,000,000 | 1,847,200,000 | ||
| Last Quarter Net Income | 238,430,000 | 414,000,000 | 192,100,000 | ||
| 60-Month Beta | 1.21 | 1.23 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.28 on 04/23/26 | 2.28 on 05/05/26 | 0.77 on 04/28/26 | ||
| Earnings Date | 07/23/26 | 05/05/26 | 07/30/26 | ||
| Most Recent Dividend | 0.520 on 02/27/26 | 0.890 on 03/06/26 | 0.020 on 03/04/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 05/15/26 | 05/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.32 | 0.00 | 23.09 | ||