Dover Corp (DOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOV | OTIS | IEX | ||
| Company | Dover Corp | Otis Worldwide Corp | Idex Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 208.77 | 74.09 | 241.40 | ||
| High | 208.77 | 74.39 | 241.57 | ||
| Low | 205.40 | 72.65 | 237.73 | ||
| Last | 206.66 | 73.03 | 239.13 | ||
| Change | -1.41 | -0.94 | -1.39 | ||
| Percent Change | -0.68% | -1.27% | -0.58% | ||
| Volume | 877,700 | 3,733,200 | 491,900 | ||
| 20-Day Average Volume | 1,264,165 | 3,835,365 | 723,535 | ||
| Previous | 208.07 | 73.97 | 240.52 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 207.33 | 72.77 | 230.21 | ||
| 20-Day Raw Stochastic | 51.79% | 56.69% | 81.59% | ||
| 20-Day Relative Strength | 45.81 | 50.27 | 63.11 | ||
| Weighted Alpha | +12.68 | -18.18 | +48.33 | ||
| Today's Opinion | 72% Sell | 48% Sell | 100% Buy | ||
| Yesterday's Opinion | 56% Sell | 48% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.98% since 08/06/26 | -1.08% since 08/06/26 | +2.32% since 08/06/26 | ||
| Low | 205.40 on 08/13/26 | 72.33 on 08/10/26 | 232.19 on 08/07/26 | ||
| High | 213.63 on 08/07/26 | 74.80 on 08/07/26 | 242.10 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -3.55% since 07/13/26 | -0.53% since 07/13/26 | +7.97% since 07/13/26 | ||
| Low | 193.75 on 07/23/26 | 69.26 on 07/23/26 | 218.46 on 07/21/26 | ||
| High | 218.68 on 07/17/26 | 75.91 on 07/17/26 | 243.80 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -3.71% since 05/13/26 | -0.29% since 05/13/26 | +12.68% since 05/13/26 | ||
| Low | 193.75 on 07/23/26 | 69.16 on 06/01/26 | 203.45 on 05/20/26 | ||
| High | 233.65 on 06/25/26 | 75.91 on 07/17/26 | 243.80 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | -10.78% since 02/13/26 | -18.70% since 02/13/26 | +13.65% since 02/13/26 | ||
| Low | 193.75 on 07/23/26 | 69.16 on 06/01/26 | 182.99 on 03/30/26 | ||
| High | 236.69 on 02/20/26 | 94.57 on 02/20/26 | 243.80 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,022,868 | 28,158,088 | 17,731,136 | ||
| Shares Outstanding, K | 134,680 | 380,669 | 73,720 | ||
| Annual Sales, $M | 8,092,570,000 | 14,431,000,000 | 3,457,500,000 | ||
| Annual Net Income, $M | 1,093,960,000 | 1,384,000,000 | 483,200,000 | ||
| Last Qtr Sales, $M | 2,190,020,000 | 3,859,000,000 | 920,600,000 | ||
| Last Qtr Income, $M | 312,250,000 | 428,000,000 | 143,400,000 | ||
| 60-Month Beta | 1.16 | 0.89 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.74 on 07/23/26 | 1.01 on 07/22/26 | 2.32 on 07/29/26 | ||
| Latest Earnings Date | 10/22/26 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | 0.520 on 05/29/26 | 0.440 on 08/14/26 | 0.730 on 07/06/26 | ||
| Next Ex-Dividend Date | 08/31/26 | 08/14/26 | 07/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.54 | 18.35 | 28.08 | ||