Dover Corp (DOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOV | IR | OTIS | ||
| Company | Dover Corp | Ingersoll Rand Inc | Otis Worldwide Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 217.97 | 81.37 | 71.47 | ||
| High | 218.25 | 81.79 | 73.23 | ||
| Low | 211.83 | 79.39 | 71.06 | ||
| Latest | 213.71 | 80.59 | 73.14 | ||
| Change | -3.46 | -0.27 | +2.50 | ||
| % Change | -1.59% | -0.33% | +3.54% | ||
| Volume | 1,136,800 | 3,076,900 | 3,254,100 | ||
| 20-Day Average Volume | 1,104,655 | 4,396,305 | 3,843,630 | ||
| Previous Close | 217.17 | 80.86 | 70.64 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 220.79 | 76.94 | 71.75 | ||
| 20-Day Raw Stochastic | 8.62% | 80.46% | 64.29% | ||
| 20-Day Relative Strength | 45.67 | 57.14 | 50.36 | ||
| Weighted Alpha | +13.89 | -5.50 | -26.49 | ||
| Today's Opinion | 48% Buy | 24% Sell | 72% Sell | ||
| Previous Opinion | 56% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.38% since 06/25/26 | -1.36% since 06/25/26 | -0.67% since 06/25/26 | ||
| Low | 211.83 on 07/02/26 | 79.39 on 07/02/26 | 70.61 on 07/01/26 | ||
| High | 229.59 on 06/26/26 | 83.20 on 06/30/26 | 73.64 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +0.88% since 06/02/26 | +12.52% since 06/02/26 | +4.00% since 06/02/26 | ||
| Low | 210.19 on 06/03/26 | 69.84 on 06/11/26 | 69.27 on 06/11/26 | ||
| High | 233.65 on 06/25/26 | 83.20 on 06/30/26 | 75.29 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +4.06% since 04/02/26 | +3.44% since 04/02/26 | -6.06% since 04/02/26 | ||
| Low | 204.13 on 04/06/26 | 68.07 on 05/19/26 | 69.16 on 06/01/26 | ||
| High | 233.65 on 06/25/26 | 89.10 on 04/14/26 | 82.64 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +9.17% since 01/02/26 | +1.04% since 01/02/26 | -17.21% since 01/02/26 | ||
| Low | 197.32 on 01/08/26 | 68.07 on 05/19/26 | 69.16 on 06/01/26 | ||
| High | 237.54 on 02/12/26 | 100.96 on 02/13/26 | 94.57 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,778,402 | 31,537,848 | 28,064,988 | ||
| Shares Outstanding, K | 134,661 | 391,337 | 383,716 | ||
| Annual Sales | 8,092,570,000 | 7,650,900,000 | 14,431,000,000 | ||
| Annual Net Income | 1,093,960,000 | 581,400,000 | 1,384,000,000 | ||
| Last Quarter Sales | 2,053,620,000 | 1,847,200,000 | 3,566,000,000 | ||
| Last Quarter Net Income | 238,430,000 | 192,100,000 | 340,000,000 | ||
| 60-Month Beta | 1.16 | 1.17 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.28 on 04/23/26 | 0.77 on 04/28/26 | 0.89 on 04/22/26 | ||
| Earnings Date | 07/23/26 | 07/30/26 | 07/22/26 | ||
| Most Recent Dividend | 0.520 on 05/29/26 | 0.020 on 05/14/26 | 0.440 on 05/15/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 05/14/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.05 | 24.65 | 17.57 | ||