Dover Corp (DOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOV | IR | TRMB | ||
| Company | Dover Corp | Ingersoll Rand Inc | Trimble Navigation | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 205.68 | 86.40 | 80.17 | ||
| High | 208.14 | 87.44 | 80.43 | ||
| Low | 204.63 | 86.40 | 78.77 | ||
| Latest | 205.69 | 87.47 | 78.77 | ||
| Change | +1.35 | +1.48 | -0.99 | ||
| % Change | +0.66% | +1.72% | -1.24% | ||
| Volume | 786,317 | 1,027,740 | 889,199 | ||
| 20-Day Average Volume | 960,373 | 2,196,868 | 1,311,327 | ||
| Previous Close | 204.34 | 85.99 | 79.76 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 200.09 | 82.21 | 79.97 | ||
| 20-Day Raw Stochastic | 80.60% | 98.62% | 40.98% | ||
| 20-Day Relative Strength | 65.11 | 64.57 | 46.80 | ||
| Weighted Alpha | +12.82 | +1.87 | +6.71 | ||
| Today's Opinion | 100% Buy | 56% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.60% since 01/08/26 | +3.48% since 01/08/26 | -0.64% since 01/08/26 | ||
| Low | 200.69 on 01/12/26 | 84.26 on 01/14/26 | 78.81 on 01/15/26 | ||
| High | 207.96 on 01/15/26 | 87.44 on 01/15/26 | 81.61 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +1.95% since 12/15/25 | +6.95% since 12/15/25 | -1.46% since 12/15/25 | ||
| Low | 193.89 on 01/02/26 | 77.68 on 12/17/25 | 76.71 on 01/02/26 | ||
| High | 207.96 on 01/15/26 | 87.44 on 01/15/26 | 82.29 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +26.17% since 10/15/25 | +13.87% since 10/15/25 | +0.36% since 10/15/25 | ||
| Low | 163.33 on 10/16/25 | 72.45 on 11/18/25 | 74.50 on 11/21/25 | ||
| High | 207.96 on 01/15/26 | 87.44 on 01/15/26 | 84.42 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +9.71% since 07/15/25 | +1.16% since 07/15/25 | -0.59% since 07/15/25 | ||
| Low | 158.97 on 10/14/25 | 72.45 on 11/18/25 | 74.50 on 11/21/25 | ||
| High | 207.96 on 01/15/26 | 88.67 on 07/28/25 | 87.50 on 08/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,025,840 | 33,975,508 | 18,976,580 | ||
| Shares Outstanding, K | 137,153 | 395,110 | 237,921 | ||
| Annual Sales | 7,745,910,000 | 7,235,000,000 | 3,683,300,000 | ||
| Annual Net Income | 2,697,130,000 | 838,600,000 | 1,504,400,000 | ||
| Last Quarter Sales | 2,077,840,000 | 1,955,000,000 | 901,200,000 | ||
| Last Quarter Net Income | 302,000,000 | 244,100,000 | 111,500,000 | ||
| 60-Month Beta | 1.31 | 1.33 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.62 on 10/23/25 | 0.86 on 10/30/25 | 0.81 on 11/05/25 | ||
| Latest Earnings Date | 01/29/26 | 02/12/26 | 02/18/26 | ||
| Most Recent Dividend | 0.520 on 11/28/25 | 0.020 on 11/13/25 | N/A | ||
| Next Ex-Dividends Date | 11/28/25 | 11/13/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.95 | 27.78 | 32.35 | ||