Dover Corp
(DOV)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOV | OTIS | RBC | ||
| Company | Dover Corp | Otis Worldwide Corp | RBC Bearings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 230.81 | 89.80 | 551.57 | ||
| High | 233.88 | 90.57 | 560.32 | ||
| Low | 230.15 | 89.30 | 550.42 | ||
| Latest | 233.07 | 89.42 | 550.53 | ||
| Change | +3.59 | -0.64 | +3.02 | ||
| % Change | +1.56% | -0.71% | +0.55% | ||
| Volume | 1,301,400 | 3,204,200 | 413,500 | ||
| 20-Day Average Volume | 1,505,325 | 4,092,145 | 234,075 | ||
| Previous Close | 229.48 | 90.06 | 547.51 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 211.77 | 89.26 | 513.72 | ||
| 20-Day Raw Stochastic | 97.74% | 67.33% | 87.40% | ||
| 20-Day Relative Strength | 74.39 | 51.10 | 78.05 | ||
| Weighted Alpha | +30.07 | -7.13 | +65.01 | ||
| Today's Opinion | 100% Buy | 48% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 16% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.93% since 02/04/26 | -1.05% since 02/04/26 | +6.53% since 02/04/26 | ||
| Low | 215.86 on 02/05/26 | 89.24 on 02/09/26 | 492.40 on 02/05/26 | ||
| High | 233.88 on 02/11/26 | 92.05 on 02/06/26 | 560.32 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +15.44% since 01/09/26 | -0.94% since 01/09/26 | +13.01% since 01/09/26 | ||
| Low | 197.97 on 01/29/26 | 84.00 on 01/28/26 | 481.92 on 01/13/26 | ||
| High | 233.88 on 02/11/26 | 92.05 on 02/06/26 | 560.32 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +26.69% since 11/11/25 | -1.00% since 11/11/25 | +24.42% since 11/11/25 | ||
| Low | 177.87 on 11/20/25 | 84.00 on 01/28/26 | 418.05 on 11/21/25 | ||
| High | 233.88 on 02/11/26 | 92.05 on 02/06/26 | 560.32 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +32.96% since 08/11/25 | +3.94% since 08/11/25 | +38.73% since 08/11/25 | ||
| Low | 158.97 on 10/14/25 | 84.00 on 01/28/26 | 364.50 on 10/16/25 | ||
| High | 233.88 on 02/11/26 | 94.06 on 10/29/25 | 560.32 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,473,868 | 35,008,212 | 17,311,714 | ||
| Shares Outstanding, K | 137,153 | 388,721 | 31,619 | ||
| Annual Sales | 8,092,570,000 | 14,431,000,000 | 1,636,300,000 | ||
| Annual Net Income | 1,093,960,000 | 1,384,000,000 | 246,200,000 | ||
| Last Quarter Sales | 2,099,080,000 | 3,796,000,000 | 461,600,000 | ||
| Last Quarter Net Income | 282,080,000 | 374,000,000 | 67,400,000 | ||
| 60-Month Beta | 1.29 | 1.01 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.51 on 01/29/26 | 1.03 on 01/28/26 | 3.04 on 02/05/26 | ||
| Latest Earnings Date | 04/23/26 | 04/22/26 | 05/15/26 | ||
| Most Recent Dividend | 0.520 on 11/28/25 | 0.420 on 11/14/25 | 2.000 on 05/28/14 | ||
| Next Ex-Dividends Date | 11/28/25 | 02/13/26 | 09/30/21 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.39 | 22.05 | 50.67 | ||