Dover Corp (DOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOV | OTIS | RBC | ||
| Company | Dover Corp | Otis Worldwide Corp | RBC Bearings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 219.25 | 81.58 | 596.51 | ||
| High | 220.30 | 82.15 | 603.67 | ||
| Low | 216.92 | 81.24 | 591.68 | ||
| Latest | 218.48 | 81.90 | 598.23 | ||
| Change | -0.76 | +0.13 | +2.49 | ||
| % Change | -0.35% | +0.16% | +0.42% | ||
| Volume | 761,222 | 2,598,499 | 185,279 | ||
| 20-Day Average Volume | 1,017,281 | 3,702,150 | 178,109 | ||
| Previous Close | 219.24 | 81.77 | 595.74 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 211.73 | 79.03 | 556.89 | ||
| 20-Day Raw Stochastic | 90.75% | 71.48% | 93.45% | ||
| 20-Day Relative Strength | 55.28 | 48.27 | 64.69 | ||
| Weighted Alpha | +35.13 | -17.24 | +88.95 | ||
| Today's Opinion | 72% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 72% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.27% since 04/07/26 | +5.23% since 04/07/26 | +8.12% since 04/07/26 | ||
| Low | 213.53 on 04/08/26 | 78.19 on 04/08/26 | 573.97 on 04/08/26 | ||
| High | 220.30 on 04/14/26 | 82.15 on 04/14/26 | 603.67 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +7.13% since 03/13/26 | -1.55% since 03/13/26 | +11.53% since 03/13/26 | ||
| Low | 200.63 on 04/02/26 | 75.27 on 03/30/26 | 520.67 on 03/30/26 | ||
| High | 220.30 on 04/14/26 | 84.54 on 03/17/26 | 603.67 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +6.92% since 01/14/26 | -8.95% since 01/14/26 | +22.25% since 01/14/26 | ||
| Low | 197.97 on 01/29/26 | 75.27 on 03/30/26 | 486.18 on 01/15/26 | ||
| High | 237.54 on 02/12/26 | 94.57 on 02/20/26 | 603.67 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +34.41% since 10/14/25 | -9.82% since 10/14/25 | +55.80% since 10/14/25 | ||
| Low | 161.27 on 10/15/25 | 75.27 on 03/30/26 | 364.50 on 10/16/25 | ||
| High | 237.54 on 02/12/26 | 94.57 on 02/20/26 | 603.67 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,552,678 | 31,785,716 | 18,836,696 | ||
| Shares Outstanding, K | 134,796 | 388,721 | 31,619 | ||
| Annual Sales | 8,092,570,000 | 14,431,000,000 | 1,636,300,000 | ||
| Annual Net Income | 1,093,960,000 | 1,384,000,000 | 246,200,000 | ||
| Last Quarter Sales | 2,099,080,000 | 3,796,000,000 | 461,600,000 | ||
| Last Quarter Net Income | 282,080,000 | 374,000,000 | 67,400,000 | ||
| 60-Month Beta | 1.25 | 1.05 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.51 on 01/29/26 | 1.03 on 01/28/26 | 3.04 on 02/05/26 | ||
| Latest Earnings Date | 04/23/26 | 04/22/26 | 05/15/26 | ||
| Most Recent Dividend | 0.520 on 02/27/26 | 0.420 on 02/13/26 | 2.000 on 05/28/14 | ||
| Next Ex-Dividends Date | 02/27/26 | 02/13/26 | 09/30/21 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.57 | 19.74 | 55.30 | ||