Dover Corp (DOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DOV | FERG | TRMB | ||
Company | Dover Corp | Ferguson Enterprises Inc | Trimble Navigation | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 205.35 | 182.31 | 75.38 | ||
High | 205.35 | 182.61 | 75.66 | ||
Low | 201.33 | 176.96 | 74.05 | ||
Last | 202.54 | 177.18 | 74.36 | ||
Change | -2.12 | -5.10 | -1.01 | ||
% Change | -1.04% | -2.80% | -1.34% | ||
Volume | 619,300 | 926,400 | 906,100 | ||
20-Day Average Volume | 970,645 | 1,575,315 | 1,260,480 | ||
Previous Close | 204.66 | 182.28 | 75.37 | ||
Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 197.61 | 179.54 | 74.60 | ||
20-Day Raw Stochastic | 50.03% | 48.21% | 63.21% | ||
20-Day Relative Strength | 58.11% | 44.10% | 53.46% | ||
Weighted Alpha | +24.42 | -15.15 | +43.22 | ||
Today's Opinion | 100% Buy | 100% Sell | 88% Buy | ||
Previous Opinion | 100% Buy | 88% Sell | 100% Buy | ||
Last Month's Opinion | 24% Buy | 100% Sell | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.56% since 01/31/25 | -2.18% since 01/31/25 | -0.80% since 01/31/25 | ||
Low | 198.55 on 02/03/25 | 176.96 on 02/07/25 | 72.39 on 02/03/25 | ||
High | 222.31 on 02/04/25 | 184.90 on 02/04/25 | 75.66 on 02/07/25 | ||
1-Month | |||||
%Chg | +7.75% since 01/07/25 | +2.89% since 01/07/25 | +3.25% since 01/07/25 | ||
Low | 182.75 on 01/10/25 | 167.27 on 01/13/25 | 68.49 on 01/13/25 | ||
High | 222.31 on 02/04/25 | 187.82 on 01/23/25 | 77.78 on 01/24/25 | ||
3-Month | |||||
%Chg | +0.39% since 11/07/24 | -15.93% since 11/07/24 | +3.08% since 11/07/24 | ||
Low | 182.75 on 01/10/25 | 167.27 on 01/13/25 | 68.49 on 01/13/25 | ||
High | 222.31 on 02/04/25 | 223.22 on 12/04/24 | 77.78 on 01/24/25 | ||
6-Month | |||||
%Chg | +17.41% since 08/07/24 | -8.91% since 08/07/24 | +46.99% since 08/07/24 | ||
Low | 173.31 on 09/05/24 | 167.27 on 01/13/25 | 50.76 on 08/08/24 | ||
High | 222.31 on 02/04/25 | 223.22 on 12/04/24 | 77.78 on 01/24/25 | ||
Key Statistics | |||||
Market Capitalization, $K | 27,786,868 | 35,426,428 | 18,277,094 | ||
Shares Outstanding, K | 137,192 | 199,946 | 245,792 | ||
Annual Sales | 7,745,910,000 | 29,635,000,000 | 3,798,700,000 | ||
Annual Net Income | 2,697,130,000 | 1,735,000,000 | 311,300,000 | ||
Last Quarter Sales | 1,929,870,000 | 7,772,000,000 | 875,800,000 | ||
Last Quarter Net Income | 1,435,980,000 | 470,000,000 | 40,600,000 | ||
60-Month Beta | 1.24 | 1.24 | 1.53 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.20 on 01/30/25 | 2.45 on 12/10/24 | 0.70 on 11/06/24 | ||
Latest Earnings Date | 01/30/25 | 03/05/25 | 02/19/25 | ||
Most Recent Dividend | 0.515 on 11/29/24 | 0.830 on 12/20/24 | N/A | ||
Next Ex-Dividends Date | 11/29/24 | 12/20/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 23.31 | 19.21 | 35.89 |