Dover Corp (DOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DOV | XYL | IEX | ||
Company | Dover Corp | Xylem Inc | Idex Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 180.00 | 132.46 | 221.64 | ||
High | 181.06 | 133.34 | 224.37 | ||
Low | 179.19 | 131.67 | 219.39 | ||
Last | 180.04 | 132.59 | 223.88 | ||
Change | -0.13 | +0.19 | +3.22 | ||
% Change | -0.07% | +0.14% | +1.46% | ||
Volume | 969,400 | 1,277,800 | 456,800 | ||
20-Day Average Volume | 999,405 | 1,099,665 | 342,275 | ||
Previous Close | 180.17 | 132.40 | 220.66 | ||
Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 173.64 | 128.84 | 231.76 | ||
20-Day Raw Stochastic | 89.09% | 91.36% | 19.78% | ||
20-Day Relative Strength | 64.14% | 65.14% | 40.46% | ||
Weighted Alpha | +31.32 | +30.06 | +6.71 | ||
Today's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
Previous Opinion | 100% Buy | 100% Buy | 24% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +5.73% since 04/22/24 | +2.80% since 04/22/24 | -2.61% since 04/22/24 | ||
Low | 170.51 on 04/24/24 | 128.10 on 04/25/24 | 219.39 on 04/29/24 | ||
High | 181.49 on 04/26/24 | 133.34 on 04/29/24 | 233.46 on 04/23/24 | ||
1-Month | |||||
%Chg | +1.61% since 03/28/24 | +2.59% since 03/28/24 | -8.25% since 03/28/24 | ||
Low | 168.20 on 04/17/24 | 124.66 on 04/17/24 | 219.39 on 04/29/24 | ||
High | 181.49 on 04/26/24 | 133.34 on 04/29/24 | 244.11 on 04/01/24 | ||
3-Month | |||||
%Chg | +18.63% since 01/29/24 | +16.96% since 01/29/24 | +5.53% since 01/29/24 | ||
Low | 148.45 on 02/01/24 | 112.02 on 02/05/24 | 211.25 on 01/30/24 | ||
High | 181.49 on 04/26/24 | 133.34 on 04/29/24 | 246.36 on 03/22/24 | ||
6-Month | |||||
%Chg | +40.20% since 10/27/23 | +50.38% since 10/27/23 | +17.26% since 10/27/23 | ||
Low | 127.25 on 10/31/23 | 87.59 on 10/30/23 | 183.76 on 11/01/23 | ||
High | 181.49 on 04/26/24 | 133.34 on 04/29/24 | 246.36 on 03/22/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 24,742,896 | 32,139,682 | 16,946,596 | ||
Shares Outstanding, K | 137,430 | 242,399 | 75,695 | ||
Annual Sales | 8,438,130,000 | 7,364,000,000 | 3,273,900,000 | ||
Annual Net Income | 1,056,830,000 | 609,000,000 | 596,100,000 | ||
Last Quarter Sales | 2,093,940,000 | 2,118,000,000 | 800,500,000 | ||
Last Quarter Net Income | 632,220,000 | 266,000,000 | 121,400,000 | ||
60-Month Beta | 1.27 | 1.10 | 0.97 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.95 on 04/25/24 | 0.99 on 02/06/24 | 1.88 on 04/23/24 | ||
Latest Earnings Date | 04/25/24 | 05/02/24 | 04/23/24 | ||
Most Recent Dividend | 0.510 on 02/28/24 | 0.360 on 02/20/24 | 0.640 on 01/11/24 | ||
Next Ex-Dividends Date | 02/28/24 | 02/20/24 | 01/11/24 | ||
Ratios | |||||
Price/Earnings ttm | 20.47 | 35.98 | 27.55 |