Dover Corp (DOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOV | OTIS | RBC | ||
| Company | Dover Corp | Otis Worldwide Corp | RBC Bearings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 200.75 | 71.19 | 595.67 | ||
| High | 204.94 | 72.15 | 606.35 | ||
| Low | 200.00 | 70.86 | 593.61 | ||
| Latest | 202.20 | 71.93 | 595.07 | ||
| Change | +4.40 | +1.16 | -0.24 | ||
| % Change | +2.22% | +1.64% | -0.04% | ||
| Volume | 2,321,900 | 3,526,800 | 175,800 | ||
| 20-Day Average Volume | 1,280,055 | 3,868,600 | 237,550 | ||
| Previous Close | 197.80 | 70.77 | 595.31 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 214.01 | 72.54 | 599.18 | ||
| 20-Day Raw Stochastic | 23.58% | 40.15% | 35.82% | ||
| 20-Day Relative Strength | 40.76 | 47.73 | 49.27 | ||
| Weighted Alpha | +5.75 | -22.02 | +50.23 | ||
| Today's Opinion | 40% Sell | 64% Sell | 56% Buy | ||
| Previous Opinion | 40% Sell | 80% Sell | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.59% since 07/17/26 | -2.07% since 07/17/26 | +3.45% since 07/17/26 | ||
| Low | 193.75 on 07/23/26 | 69.26 on 07/23/26 | 565.60 on 07/20/26 | ||
| High | 215.76 on 07/20/26 | 73.80 on 07/20/26 | 606.35 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -9.86% since 06/24/26 | -0.96% since 06/24/26 | -6.87% since 06/24/26 | ||
| Low | 193.75 on 07/23/26 | 69.26 on 07/23/26 | 565.01 on 07/17/26 | ||
| High | 233.65 on 06/25/26 | 75.91 on 07/17/26 | 667.69 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -10.05% since 04/24/26 | -7.72% since 04/24/26 | +0.94% since 04/24/26 | ||
| Low | 193.75 on 07/23/26 | 69.16 on 06/01/26 | 545.51 on 05/18/26 | ||
| High | 233.65 on 06/25/26 | 79.20 on 04/27/26 | 667.69 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -2.18% since 01/23/26 | -20.94% since 01/23/26 | +18.05% since 01/23/26 | ||
| Low | 193.75 on 07/23/26 | 69.16 on 06/01/26 | 492.40 on 02/05/26 | ||
| High | 237.54 on 02/12/26 | 94.57 on 02/20/26 | 667.69 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,635,944 | 27,155,580 | 18,832,632 | ||
| Shares Outstanding, K | 134,661 | 383,716 | 31,635 | ||
| Annual Sales | 8,092,570,000 | 14,431,000,000 | 1,870,900,000 | ||
| Annual Net Income | 1,093,960,000 | 1,384,000,000 | 287,600,000 | ||
| Last Quarter Sales | 2,053,620,000 | 3,566,000,000 | 518,000,000 | ||
| Last Quarter Net Income | 238,430,000 | 340,000,000 | 91,700,000 | ||
| 60-Month Beta | 1.16 | 0.90 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.74 on 07/23/26 | 1.01 on 07/22/26 | 3.62 on 05/15/26 | ||
| Earnings Date | 07/23/26 | 11/04/26 | 07/31/26 | ||
| Most Recent Dividend | 0.520 on 05/29/26 | 0.440 on 05/15/26 | 2.000 on 05/28/14 | ||
| Next Ex-Dividends Date | 05/29/26 | 05/15/26 | 09/30/21 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.78 | 17.69 | 51.04 | ||