Dover Corp (DOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOV | FERG | OTIS | ||
| Company | Dover Corp | Ferguson Enterprises Inc | Otis Worldwide Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 209.23 | 225.06 | 71.83 | ||
| High | 210.84 | 225.38 | 73.40 | ||
| Low | 207.27 | 222.05 | 71.64 | ||
| Latest | 209.90 | 223.31 | 72.77 | ||
| Change | +2.13 | -0.43 | +1.14 | ||
| % Change | +1.03% | -0.19% | +1.59% | ||
| Volume | 566,600 | 974,000 | 3,585,600 | ||
| 20-Day Average Volume | 835,705 | 1,406,725 | 4,154,060 | ||
| Previous Close | 207.77 | 223.74 | 71.63 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 218.03 | 242.50 | 74.50 | ||
| 20-Day Raw Stochastic | 17.11% | 16.36% | 32.14% | ||
| 20-Day Relative Strength | 44.18 | 36.75 | 38.43 | ||
| Weighted Alpha | +17.45 | +11.95 | -27.62 | ||
| Today's Opinion | 40% Buy | 40% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 05/15/26 | -0.23% since 05/15/26 | +2.48% since 05/15/26 | ||
| Low | 205.60 on 05/19/26 | 214.44 on 05/19/26 | 69.72 on 05/19/26 | ||
| High | 212.12 on 05/18/26 | 226.29 on 05/20/26 | 73.40 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -2.90% since 04/22/26 | -14.79% since 04/22/26 | -6.56% since 04/22/26 | ||
| Low | 205.60 on 05/19/26 | 214.44 on 05/19/26 | 69.72 on 05/19/26 | ||
| High | 232.71 on 04/23/26 | 268.67 on 04/30/26 | 81.07 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -10.03% since 02/20/26 | -12.43% since 02/20/26 | -21.47% since 02/20/26 | ||
| Low | 200.63 on 04/02/26 | 214.44 on 05/19/26 | 69.72 on 05/19/26 | ||
| High | 234.00 on 02/23/26 | 268.95 on 04/22/26 | 94.20 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +14.34% since 11/21/25 | -5.74% since 11/21/25 | -17.36% since 11/21/25 | ||
| Low | 181.66 on 11/24/25 | 214.44 on 05/19/26 | 69.72 on 05/19/26 | ||
| High | 237.54 on 02/12/26 | 271.64 on 02/12/26 | 94.57 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,265,342 | 43,308,296 | 27,923,012 | ||
| Shares Outstanding, K | 134,661 | 193,938 | 383,716 | ||
| Annual Sales | 8,092,570,000 | 30,762,000,000 | 14,431,000,000 | ||
| Annual Net Income | 1,093,960,000 | 1,856,000,000 | 1,384,000,000 | ||
| Last Quarter Sales | 2,053,620,000 | 7,472,000,000 | 3,566,000,000 | ||
| Last Quarter Net Income | 238,430,000 | 414,000,000 | 340,000,000 | ||
| 60-Month Beta | 1.21 | 1.23 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.28 on 04/23/26 | 2.28 on 05/05/26 | 0.89 on 04/22/26 | ||
| Earnings Date | 07/23/26 | 05/05/26 | 07/22/26 | ||
| Most Recent Dividend | 0.520 on 02/27/26 | 0.890 on 05/15/26 | 0.440 on 05/15/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 05/15/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.09 | 0.00 | 17.82 | ||