Dover Corp (DOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOV | IR | TRMB | ||
| Company | Dover Corp | Ingersoll Rand Inc | Trimble Navigation | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 200.00 | 81.36 | 79.96 | ||
| High | 200.05 | 81.82 | 80.48 | ||
| Low | 198.52 | 80.81 | 79.59 | ||
| Latest | 199.03 | 80.90 | 79.99 | ||
| Change | -1.12 | -0.38 | -0.21 | ||
| % Change | -0.56% | -0.47% | -0.26% | ||
| Volume | 528,100 | 1,452,300 | 872,200 | ||
| 20-Day Average Volume | 1,029,730 | 2,424,775 | 1,252,410 | ||
| Previous Close | 200.15 | 81.28 | 80.20 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 195.32 | 80.28 | 81.22 | ||
| 20-Day Raw Stochastic | 77.29% | 47.42% | 26.72% | ||
| 20-Day Relative Strength | 64.08 | 53.81 | 49.12 | ||
| Weighted Alpha | +11.24 | -8.77 | +13.46 | ||
| Today's Opinion | 100% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 64% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 12/19/25 | +2.04% since 12/19/25 | -1.10% since 12/19/25 | ||
| Low | 196.32 on 12/22/25 | 79.15 on 12/22/25 | 79.59 on 12/29/25 | ||
| High | 200.92 on 12/24/25 | 81.82 on 12/29/25 | 82.29 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +7.42% since 11/28/25 | +0.70% since 11/28/25 | -1.76% since 11/28/25 | ||
| Low | 183.19 on 12/01/25 | 77.68 on 12/17/25 | 78.38 on 12/17/25 | ||
| High | 203.68 on 12/12/25 | 84.47 on 12/12/25 | 84.42 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +19.44% since 09/29/25 | -2.00% since 09/29/25 | -2.39% since 09/29/25 | ||
| Low | 158.97 on 10/14/25 | 72.45 on 11/18/25 | 74.50 on 11/21/25 | ||
| High | 203.68 on 12/12/25 | 84.62 on 10/06/25 | 84.42 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +8.58% since 06/27/25 | -4.00% since 06/27/25 | +5.74% since 06/27/25 | ||
| Low | 158.97 on 10/14/25 | 72.45 on 11/18/25 | 74.50 on 11/21/25 | ||
| High | 203.68 on 12/12/25 | 90.44 on 07/10/25 | 87.50 on 08/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,297,558 | 31,964,398 | 19,031,302 | ||
| Shares Outstanding, K | 137,153 | 395,110 | 237,921 | ||
| Annual Sales | 7,745,910,000 | 7,235,000,000 | 3,683,300,000 | ||
| Annual Net Income | 2,697,130,000 | 838,600,000 | 1,504,400,000 | ||
| Last Quarter Sales | 2,077,840,000 | 1,955,000,000 | 901,200,000 | ||
| Last Quarter Net Income | 302,000,000 | 244,100,000 | 111,500,000 | ||
| 60-Month Beta | 1.31 | 1.33 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.62 on 10/23/25 | 0.86 on 10/30/25 | 0.81 on 11/05/25 | ||
| Latest Earnings Date | 01/29/26 | 02/12/26 | 02/18/26 | ||
| Most Recent Dividend | 0.520 on 11/28/25 | 0.020 on 11/13/25 | N/A | ||
| Next Ex-Dividends Date | 11/28/25 | 11/13/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.50 | 26.30 | 32.34 | ||