Dover Corp (DOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOV | FERG | IR | ||
| Company | Dover Corp | Ferguson Enterprises Inc | Ingersoll Rand Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 220.78 | 230.51 | 73.96 | ||
| High | 221.33 | 230.89 | 74.68 | ||
| Low | 216.29 | 225.58 | 73.00 | ||
| Latest | 217.43 | 230.08 | 74.00 | ||
| Change | -1.10 | +2.05 | +0.80 | ||
| % Change | -0.50% | +0.90% | +1.09% | ||
| Volume | 1,301,500 | 1,169,300 | 2,322,400 | ||
| 20-Day Average Volume | 840,475 | 1,486,315 | 3,842,855 | ||
| Previous Close | 218.53 | 228.03 | 73.20 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 212.92 | 226.41 | 71.37 | ||
| 20-Day Raw Stochastic | 68.42% | 74.26% | 89.71% | ||
| 20-Day Relative Strength | 51.92 | 46.97 | 48.48 | ||
| Weighted Alpha | +23.24 | +2.98 | -11.78 | ||
| Today's Opinion | 64% Buy | 40% Sell | 72% Sell | ||
| Previous Opinion | 64% Buy | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.24% since 06/05/26 | +0.22% since 06/05/26 | +2.42% since 06/05/26 | ||
| Low | 213.33 on 06/10/26 | 222.41 on 06/11/26 | 69.84 on 06/11/26 | ||
| High | 223.39 on 06/10/26 | 235.50 on 06/09/26 | 74.68 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +0.33% since 05/12/26 | -3.37% since 05/12/26 | +1.08% since 05/12/26 | ||
| Low | 204.52 on 06/01/26 | 214.44 on 05/19/26 | 68.07 on 05/19/26 | ||
| High | 223.39 on 06/10/26 | 237.93 on 05/13/26 | 74.68 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +6.69% since 03/12/26 | +4.71% since 03/12/26 | -8.83% since 03/12/26 | ||
| Low | 200.63 on 04/02/26 | 214.44 on 05/19/26 | 68.07 on 05/19/26 | ||
| High | 232.71 on 04/23/26 | 268.95 on 04/22/26 | 89.10 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +9.20% since 12/12/25 | +2.41% since 12/12/25 | -9.49% since 12/12/25 | ||
| Low | 193.89 on 01/02/26 | 214.44 on 05/19/26 | 68.07 on 05/19/26 | ||
| High | 237.54 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,279,340 | 44,621,256 | 28,958,938 | ||
| Shares Outstanding, K | 134,661 | 193,938 | 391,337 | ||
| Annual Sales | 8,092,570,000 | 30,762,000,000 | 7,650,900,000 | ||
| Annual Net Income | 1,093,960,000 | 1,856,000,000 | 581,400,000 | ||
| Last Quarter Sales | 2,053,620,000 | 7,472,000,000 | 1,847,200,000 | ||
| Last Quarter Net Income | 238,430,000 | 414,000,000 | 192,100,000 | ||
| 60-Month Beta | 1.17 | 1.15 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.28 on 04/23/26 | 2.28 on 05/05/26 | 0.77 on 04/28/26 | ||
| Earnings Date | 07/23/26 | 05/05/26 | 07/30/26 | ||
| Most Recent Dividend | 0.520 on 05/29/26 | 0.890 on 05/15/26 | 0.020 on 05/14/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 05/15/26 | 05/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.19 | 0.00 | 22.32 | ||