Dover Corp (DOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOV | OTIS | RBC | ||
| Company | Dover Corp | Otis Worldwide Corp | RBC Bearings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 209.91 | 78.23 | 531.88 | ||
| High | 216.48 | 79.04 | 555.10 | ||
| Low | 209.33 | 77.80 | 531.88 | ||
| Latest | 215.58 | 77.99 | 552.23 | ||
| Change | +3.29 | -1.05 | +15.03 | ||
| % Change | +1.55% | -1.33% | +2.80% | ||
| Volume | 900,100 | 4,089,700 | 178,600 | ||
| 20-Day Average Volume | 1,250,105 | 4,115,545 | 192,775 | ||
| Previous Close | 212.29 | 79.04 | 537.20 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 214.69 | 85.88 | 556.51 | ||
| 20-Day Raw Stochastic | 44.93% | 1.16% | 42.39% | ||
| 20-Day Relative Strength | 51.43 | 32.20 | 54.86 | ||
| Weighted Alpha | +26.94 | -25.29 | +71.84 | ||
| Today's Opinion | 56% Buy | 100% Sell | 72% Buy | ||
| Previous Opinion | 40% Buy | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.82% since 03/17/26 | -7.31% since 03/17/26 | +1.41% since 03/17/26 | ||
| Low | 207.70 on 03/20/26 | 77.80 on 03/24/26 | 525.05 on 03/23/26 | ||
| High | 216.48 on 03/24/26 | 83.64 on 03/18/26 | 557.89 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -6.82% since 02/24/26 | -13.26% since 02/24/26 | -3.38% since 02/24/26 | ||
| Low | 201.79 on 03/09/26 | 77.80 on 03/24/26 | 525.05 on 03/23/26 | ||
| High | 232.49 on 02/25/26 | 94.20 on 03/02/26 | 589.16 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +8.03% since 12/24/25 | -11.27% since 12/24/25 | +20.47% since 12/24/25 | ||
| Low | 193.89 on 01/02/26 | 77.80 on 03/24/26 | 447.35 on 01/02/26 | ||
| High | 237.54 on 02/12/26 | 94.57 on 02/20/26 | 589.16 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +28.87% since 09/24/25 | -12.10% since 09/24/25 | +45.88% since 09/24/25 | ||
| Low | 158.97 on 10/14/25 | 77.80 on 03/24/26 | 364.50 on 10/16/25 | ||
| High | 237.54 on 02/12/26 | 94.57 on 02/20/26 | 589.16 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,630,916 | 30,724,510 | 16,985,722 | ||
| Shares Outstanding, K | 134,867 | 388,721 | 31,619 | ||
| Annual Sales | 8,092,570,000 | 14,431,000,000 | 1,636,300,000 | ||
| Annual Net Income | 1,093,960,000 | 1,384,000,000 | 246,200,000 | ||
| Last Quarter Sales | 2,099,080,000 | 3,796,000,000 | 461,600,000 | ||
| Last Quarter Net Income | 282,080,000 | 374,000,000 | 67,400,000 | ||
| 60-Month Beta | 1.26 | 1.00 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.51 on 01/29/26 | 1.03 on 01/28/26 | 3.04 on 02/05/26 | ||
| Latest Earnings Date | 04/23/26 | 04/22/26 | 05/15/26 | ||
| Most Recent Dividend | 0.520 on 02/27/26 | 0.420 on 02/13/26 | 2.000 on 05/28/14 | ||
| Next Ex-Dividends Date | 02/27/26 | 02/13/26 | 09/30/21 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.76 | 19.64 | 49.09 | ||