Dover Corp (DOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOV | FERG | IR | ||
| Company | Dover Corp | Ferguson Enterprises Inc | Ingersoll Rand Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 224.72 | 263.20 | 77.53 | ||
| High | 224.72 | 264.34 | 78.25 | ||
| Low | 218.97 | 260.00 | 75.31 | ||
| Latest | 220.86 | 260.80 | 75.56 | ||
| Change | -4.93 | -3.47 | -2.43 | ||
| % Change | -2.18% | -1.31% | -3.12% | ||
| Volume | 1,076,600 | 1,366,700 | 4,421,300 | ||
| 20-Day Average Volume | 1,075,860 | 1,344,390 | 3,925,595 | ||
| Previous Close | 225.79 | 264.27 | 77.99 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 220.15 | 258.71 | 83.24 | ||
| 20-Day Raw Stochastic | 57.22% | 77.13% | 1.81% | ||
| 20-Day Relative Strength | 52.58 | 57.00 | 38.33 | ||
| Weighted Alpha | +27.56 | +43.74 | -9.52 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.37% since 04/27/26 | -1.29% since 04/27/26 | -10.06% since 04/27/26 | ||
| Low | 218.97 on 05/04/26 | 253.18 on 04/29/26 | 75.31 on 05/04/26 | ||
| High | 227.58 on 04/30/26 | 268.67 on 04/30/26 | 83.46 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +7.54% since 04/02/26 | +10.95% since 04/02/26 | -3.02% since 04/02/26 | ||
| Low | 204.13 on 04/06/26 | 232.69 on 04/06/26 | 75.31 on 05/04/26 | ||
| High | 232.71 on 04/23/26 | 268.95 on 04/22/26 | 89.10 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +0.38% since 02/04/26 | -0.10% since 02/04/26 | -22.43% since 02/04/26 | ||
| Low | 200.63 on 04/02/26 | 214.51 on 03/19/26 | 75.31 on 05/04/26 | ||
| High | 237.54 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | +23.91% since 11/04/25 | +6.51% since 11/04/25 | -2.18% since 11/04/25 | ||
| Low | 176.91 on 11/07/25 | 214.51 on 03/19/26 | 72.45 on 11/18/25 | ||
| High | 237.54 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,741,228 | 50,697,696 | 29,569,422 | ||
| Shares Outstanding, K | 134,661 | 194,393 | 391,337 | ||
| Annual Sales | 8,092,570,000 | 30,762,000,000 | 7,650,900,000 | ||
| Annual Net Income | 1,093,960,000 | 1,856,000,000 | 581,400,000 | ||
| Last Quarter Sales | 2,053,620,000 | 8,169,000,000 | 1,847,200,000 | ||
| Last Quarter Net Income | 238,430,000 | 570,000,000 | 192,100,000 | ||
| 60-Month Beta | 1.21 | 1.23 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.28 on 04/23/26 | 1.99 on 02/24/26 | 0.77 on 04/28/26 | ||
| Earnings Date | 07/23/26 | 05/05/26 | 07/30/26 | ||
| Most Recent Dividend | 0.520 on 02/27/26 | 0.890 on 03/06/26 | 0.020 on 03/04/26 | ||
| Next Ex-Dividends Date | 02/27/26 | 05/15/26 | 05/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.92 | 25.56 | 23.78 | ||