Dover Corp (DOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOV | OTIS | TRMB | ||
| Company | Dover Corp | Otis Worldwide Corp | Trimble Navigation | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 209.89 | 89.85 | 70.70 | ||
| High | 210.75 | 90.39 | 71.71 | ||
| Low | 207.77 | 89.16 | 70.51 | ||
| Latest | 209.43 | 90.27 | 71.48 | ||
| Change | +0.88 | +0.79 | +1.24 | ||
| % Change | +0.42% | +0.88% | +1.77% | ||
| Volume | 1,166,596 | 3,356,787 | 2,242,600 | ||
| 20-Day Average Volume | 986,615 | 2,378,670 | 1,602,045 | ||
| Previous Close | 208.55 | 89.48 | 70.24 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 202.02 | 89.04 | 78.13 | ||
| 20-Day Raw Stochastic | 92.23% | 78.49% | 17.20% | ||
| 20-Day Relative Strength | 65.07 | 54.72 | 35.12 | ||
| Weighted Alpha | +14.40 | -6.06 | -9.30 | ||
| Today's Opinion | 100% Buy | 24% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.49% since 01/14/26 | +0.36% since 01/14/26 | -10.38% since 01/14/26 | ||
| Low | 200.38 on 01/20/26 | 87.57 on 01/20/26 | 69.26 on 01/21/26 | ||
| High | 210.74 on 01/22/26 | 91.38 on 01/16/26 | 80.43 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +4.97% since 12/22/25 | +3.47% since 12/22/25 | -12.78% since 12/22/25 | ||
| Low | 193.89 on 01/02/26 | 86.22 on 12/24/25 | 69.26 on 01/21/26 | ||
| High | 210.74 on 01/22/26 | 91.38 on 01/16/26 | 82.17 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | +24.95% since 10/22/25 | -1.26% since 10/22/25 | -9.63% since 10/22/25 | ||
| Low | 170.00 on 10/23/25 | 85.82 on 12/08/25 | 69.26 on 01/21/26 | ||
| High | 210.74 on 01/22/26 | 94.06 on 10/29/25 | 84.42 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +10.49% since 07/22/25 | -10.61% since 07/22/25 | -13.38% since 07/22/25 | ||
| Low | 158.97 on 10/14/25 | 84.25 on 08/01/25 | 69.26 on 01/21/26 | ||
| High | 210.74 on 01/22/26 | 94.06 on 10/29/25 | 87.50 on 08/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,603,256 | 34,871,792 | 16,711,571 | ||
| Shares Outstanding, K | 137,153 | 389,716 | 237,921 | ||
| Annual Sales | 7,745,910,000 | 14,261,000,000 | 3,683,300,000 | ||
| Annual Net Income | 2,697,130,000 | 1,645,000,000 | 1,504,400,000 | ||
| Last Quarter Sales | 2,077,840,000 | 3,690,000,000 | 901,200,000 | ||
| Last Quarter Net Income | 302,000,000 | 374,000,000 | 111,500,000 | ||
| 60-Month Beta | 1.31 | 1.02 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.62 on 10/23/25 | 1.05 on 10/29/25 | 0.81 on 11/05/25 | ||
| Latest Earnings Date | 01/29/26 | 01/28/26 | 02/18/26 | ||
| Most Recent Dividend | 0.520 on 11/28/25 | 0.420 on 11/14/25 | N/A | ||
| Next Ex-Dividends Date | 11/28/25 | 11/14/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.62 | 22.31 | 28.06 | ||