Masonite Worldwide Holdings (DOOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOOR | JCI | WY | RYN | WFG |
| Company | Masonite Worldwide Holdings | Johnson Controls Intl | Weyerhaeuser Company | Rayonier Inc REIT | West Fraser Timber L |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 132.79 | 138.60 | 24.63 | 22.23 | 71.71 |
| High | 132.89 | 141.96 | 25.14 | 22.54 | 72.43 |
| Low | 132.75 | 137.13 | 24.47 | 21.83 | 70.82 |
| Latest | 132.84 | 141.00 | 24.60 | 21.89 | 70.94 |
| Change | +0.07 | -0.26 | +0.15 | -0.26 | -0.72 |
| % Change | +0.05% | -0.18% | +0.61% | -1.17% | -1.00% |
| Volume | 1,078,400 | 482,811 | 998,165 | 286,888 | 19,316 |
| 20-Day Average Volume | 821,640 | 4,784,271 | 5,633,112 | 2,436,901 | 178,083 |
| Previous Close | 132.77 | 141.26 | 24.45 | 22.15 | 71.66 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 132.18 | 142.74 | 24.03 | 21.50 | 68.61 |
| 20-Day Raw Stochastic | 97.66% | 35.43% | 65.89% | 75.42% | 74.38% |
| 20-Day Relative Strength | 75.02 | 49.30 | 54.77 | 58.02 | 58.06 |
| Weighted Alpha | +25.04 | +29.55 | -0.97 | -5.27 | +1.95 |
| Today's Opinion | 100% Buy | 72% Buy | 8% Sell | 40% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 24% Sell | 32% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 16% Buy | 40% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 05/07/24 | -0.90% since 07/10/26 | +5.29% since 07/10/26 | +3.76% since 07/10/26 | +5.84% since 07/10/26 |
| Low | 132.56 on 05/08/24 | 137.13 on 07/17/26 | 23.21 on 07/13/26 | 21.18 on 07/13/26 | 66.61 on 07/13/26 |
| High | 132.89 on 05/14/24 | 147.25 on 07/14/26 | 25.14 on 07/17/26 | 22.51 on 07/16/26 | 73.43 on 07/16/26 |
| 1-Month | |||||
| %Chg | +1.48% since 04/12/24 | -1.46% since 06/17/26 | +1.48% since 06/17/26 | +6.46% since 06/17/26 | +1.15% since 06/17/26 |
| Low | 129.50 on 04/15/24 | 136.22 on 07/07/26 | 22.43 on 07/09/26 | 20.72 on 06/23/26 | 64.72 on 07/08/26 |
| High | 132.89 on 05/14/24 | 151.18 on 07/01/26 | 25.86 on 06/26/26 | 22.51 on 07/16/26 | 73.43 on 07/16/26 |
| 3-Month | |||||
| %Chg | +2.45% since 02/14/24 | +0.46% since 04/17/26 | -1.91% since 04/17/26 | +3.52% since 04/17/26 | +6.60% since 04/17/26 |
| Low | 129.50 on 04/15/24 | 131.32 on 06/01/26 | 22.43 on 07/09/26 | 19.56 on 05/19/26 | 58.35 on 05/19/26 |
| High | 132.89 on 05/14/24 | 151.18 on 07/01/26 | 25.86 on 06/26/26 | 22.51 on 07/16/26 | 73.43 on 07/16/26 |
| 6-Month | |||||
| %Chg | +51.82% since 11/14/23 | +23.48% since 01/16/26 | -8.76% since 01/16/26 | -10.47% since 01/16/26 | +1.60% since 01/16/26 |
| Low | 82.29 on 01/02/24 | 112.95 on 01/26/26 | 22.41 on 03/20/26 | 19.49 on 03/20/26 | 58.35 on 05/19/26 |
| High | 132.89 on 05/14/24 | 151.18 on 07/01/26 | 27.75 on 02/12/26 | 24.82 on 01/22/26 | 76.99 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,920,353 | 86,184,992 | 17,629,502 | 6,661,546 | 5,611,265 |
| Shares Outstanding, K | 21,984 | 610,116 | 721,043 | 300,747 | 78,304 |
| Annual Sales | 2,830,700,000 | 23,596,000,000 | 6,905,000,000 | 484,490,000 | 5,462,000,000 |
| Annual Net Income | 118,230,000 | 3,291,000,000 | 324,000,000 | 474,380,000 | -937,000,000 |
| Last Quarter Sales | 668,340,000 | 6,142,000,000 | 1,727,000,000 | 276,790,000 | 1,334,000,000 |
| Last Quarter Net Income | 61,060,000 | 613,000,000 | 156,000,000 | -12,430,000 | -188,000,000 |
| 60-Month Beta | 1.63 | 1.31 | 0.89 | 0.88 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 05/06/24 | 1.19 on 05/06/26 | 0.11 on 04/30/26 | 0.07 on 05/06/26 | -2.40 on 04/29/26 |
| Earnings Date | 08/13/24 | 07/29/26 | 07/30/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.400 on 06/15/26 | 0.210 on 06/05/26 | 0.260 on 06/16/26 | 0.320 on 06/25/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | 06/05/26 | 06/16/26 | 06/25/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.13 | 32.52 | 119.55 | 33.55 | 0.00 |