Masonite Worldwide Holdings (DOOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOOR | UFPI | BCC | ||
| Company | Masonite Worldwide Holdings | Universal Forest Prd | Boise Cascade L.L.C. | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 132.79 | 88.25 | 80.73 | ||
| High | 132.89 | 89.40 | 82.18 | ||
| Low | 132.75 | 86.80 | 80.00 | ||
| Last | 132.84 | 88.12 | 81.77 | ||
| Change | +0.07 | -2.30 | -1.36 | ||
| Percent Change | +0.05% | -2.54% | -1.64% | ||
| Volume | 1,078,400 | 329,730 | 248,370 | ||
| 20-Day Average Volume | 821,640 | 455,316 | 335,613 | ||
| Previous | 132.77 | 90.42 | 83.13 | ||
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 132.18 | 90.07 | 82.00 | ||
| 20-Day Raw Stochastic | 97.66% | 30.74% | 51.10% | ||
| 20-Day Relative Strength | 75.02 | 49.20 | 53.22 | ||
| Weighted Alpha | +25.04 | -15.48 | -3.57 | ||
| Today's Opinion | 100% Buy | 8% Sell | 72% Buy | ||
| Yesterday's Opinion | 100% Buy | 8% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 05/07/24 | -3.45% since 08/13/26 | -2.81% since 08/13/26 | ||
| Low | 132.56 on 05/08/24 | 86.58 on 08/18/26 | 80.00 on 08/20/26 | ||
| High | 132.89 on 05/14/24 | 91.90 on 08/14/26 | 84.43 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +1.48% since 04/12/24 | +3.17% since 07/20/26 | +7.73% since 07/20/26 | ||
| Low | 129.50 on 04/15/24 | 83.93 on 07/21/26 | 73.64 on 07/21/26 | ||
| High | 132.89 on 05/14/24 | 94.93 on 08/07/26 | 88.43 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +2.45% since 02/14/24 | +10.16% since 05/20/26 | +21.54% since 05/20/26 | ||
| Low | 129.50 on 04/15/24 | 77.89 on 05/21/26 | 65.41 on 05/21/26 | ||
| High | 132.89 on 05/14/24 | 94.93 on 08/07/26 | 88.43 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | +51.82% since 11/14/23 | -19.72% since 02/20/26 | -0.44% since 02/20/26 | ||
| Low | 82.29 on 01/02/24 | 77.89 on 05/21/26 | 65.00 on 05/20/26 | ||
| High | 132.89 on 05/14/24 | 111.98 on 02/24/26 | 89.53 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,920,353 | 4,987,657 | 2,900,488 | ||
| Shares Outstanding, K | 21,984 | 55,161 | 34,891 | ||
| Annual Sales, $M | 2,830,700,000 | 6,320,340,000 | 6,404,600,000 | ||
| Annual Net Income, $M | 118,230,000 | 294,790,000 | 132,840,000 | ||
| Last Qtr Sales, $M | 668,340,000 | 1,882,940,000 | 1,831,340,000 | ||
| Last Qtr Income, $M | 61,060,000 | 82,870,000 | 57,340,000 | ||
| 60-Month Beta | 1.63 | 1.23 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 05/06/24 | 1.48 on 07/29/26 | 1.63 on 08/03/26 | ||
| Latest Earnings Date | 08/13/24 | 11/04/26 | 11/02/26 | ||
| Most Recent Dividend | N/A | 0.360 on 06/01/26 | 0.220 on 06/01/26 | ||
| Next Ex-Dividend Date | N/A | 09/01/26 | 09/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.13 | 20.00 | 25.78 | ||