Masonite Worldwide Holdings (DOOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOOR | UFPI | BCC | ||
| Company | Masonite Worldwide Holdings | Universal Forest Prd | Boise Cascade L.L.C. | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 132.79 | 83.24 | 74.22 | ||
| High | 132.89 | 85.72 | 77.43 | ||
| Low | 132.75 | 82.72 | 72.05 | ||
| Latest | 132.84 | 84.82 | 76.06 | ||
| Change | +0.07 | +1.81 | +3.82 | ||
| % Change | +0.05% | +2.18% | +5.29% | ||
| Volume | 1,078,400 | 391,000 | 388,600 | ||
| 20-Day Average Volume | 821,640 | 548,300 | 446,655 | ||
| Previous Close | 132.77 | 83.01 | 72.24 | ||
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 132.18 | 86.86 | 74.49 | ||
| 20-Day Raw Stochastic | 97.66% | 28.64% | 61.19% | ||
| 20-Day Relative Strength | 75.02 | 47.83 | 54.07 | ||
| Weighted Alpha | +25.04 | -20.63 | -12.96 | ||
| Today's Opinion | 100% Buy | 64% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 80% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 05/07/24 | -4.90% since 07/02/26 | +0.17% since 07/02/26 | ||
| Low | 132.56 on 05/08/24 | 81.44 on 07/08/26 | 70.13 on 07/08/26 | ||
| High | 132.89 on 05/14/24 | 89.11 on 07/06/26 | 77.43 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +1.48% since 04/12/24 | +3.34% since 06/10/26 | +11.35% since 06/10/26 | ||
| Low | 129.50 on 04/15/24 | 81.44 on 07/08/26 | 67.38 on 06/11/26 | ||
| High | 132.89 on 05/14/24 | 93.24 on 06/25/26 | 81.57 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +2.45% since 02/14/24 | -11.17% since 04/10/26 | -5.13% since 04/10/26 | ||
| Low | 129.50 on 04/15/24 | 77.89 on 05/21/26 | 65.00 on 05/20/26 | ||
| High | 132.89 on 05/14/24 | 98.39 on 04/23/26 | 85.87 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +51.82% since 11/14/23 | -17.72% since 01/09/26 | -8.42% since 01/09/26 | ||
| Low | 82.29 on 01/02/24 | 77.89 on 05/21/26 | 65.00 on 05/20/26 | ||
| High | 132.89 on 05/14/24 | 118.00 on 02/12/26 | 91.97 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,920,353 | 4,790,633 | 2,676,551 | ||
| Shares Outstanding, K | 21,984 | 56,480 | 35,190 | ||
| Annual Sales | 2,830,700,000 | 6,320,340,000 | 6,404,600,000 | ||
| Annual Net Income | 118,230,000 | 294,790,000 | 132,840,000 | ||
| Last Quarter Sales | 668,340,000 | 1,461,270,000 | 1,498,610,000 | ||
| Last Quarter Net Income | 61,060,000 | 50,770,000 | 17,840,000 | ||
| 60-Month Beta | 1.63 | 1.22 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 05/06/24 | 0.89 on 04/29/26 | 0.50 on 05/04/26 | ||
| Earnings Date | 08/13/24 | 07/29/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | 0.360 on 06/01/26 | 0.220 on 06/01/26 | ||
| Next Ex-Dividends Date | N/A | 06/01/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.13 | 18.12 | 23.15 | ||