Brp Inc (DOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOO | GTX | OPLN | ||
| Company | Brp Inc | Garrett Motion Inc | Openlane Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 67.62 | 26.45 | 33.80 | ||
| High | 67.82 | 26.77 | 34.14 | ||
| Low | 63.05 | 25.67 | 33.60 | ||
| Last | 63.77 | 25.84 | 34.05 | ||
| Change | -4.27 | -0.78 | +0.65 | ||
| Percent Change | -6.28% | -2.93% | +1.95% | ||
| Volume | 229,200 | 2,468,400 | 1,493,900 | ||
| 20-Day Average Volume | 209,320 | 2,437,885 | 1,552,570 | ||
| Previous | 68.04 | 26.62 | 33.40 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.50 | 29.11 | 36.98 | ||
| 20-Day Raw Stochastic | 38.39% | 2.50% | 9.81% | ||
| 20-Day Relative Strength | 51.26 | 33.38 | 38.35 | ||
| Weighted Alpha | +4.88 | +61.16 | +16.23 | ||
| Today's Opinion | 8% Sell | 24% Buy | 24% Buy | ||
| Yesterday's Opinion | 40% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 08/17/26 | -9.59% since 08/17/26 | -2.96% since 08/17/26 | ||
| Low | 63.05 on 08/24/26 | 25.67 on 08/24/26 | 33.11 on 08/21/26 | ||
| High | 70.11 on 08/18/26 | 28.48 on 08/18/26 | 35.35 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +5.68% since 07/24/26 | -17.99% since 07/24/26 | -13.40% since 07/24/26 | ||
| Low | 59.82 on 07/29/26 | 25.67 on 08/24/26 | 33.11 on 08/21/26 | ||
| High | 70.11 on 08/18/26 | 32.47 on 08/05/26 | 42.69 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +15.15% since 05/22/26 | -22.38% since 05/22/26 | -3.81% since 05/22/26 | ||
| Low | 54.67 on 05/29/26 | 25.67 on 08/24/26 | 33.11 on 08/21/26 | ||
| High | 70.11 on 08/18/26 | 36.25 on 06/30/26 | 42.90 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -18.79% since 02/24/26 | +27.48% since 02/24/26 | +30.21% since 02/24/26 | ||
| Low | 48.83 on 04/15/26 | 16.85 on 03/20/26 | 25.81 on 02/25/26 | ||
| High | 79.61 on 04/14/26 | 36.25 on 06/30/26 | 42.90 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,677,275 | 4,818,979 | 4,181,238 | ||
| Shares Outstanding, K | 73,346 | 186,493 | 122,797 | ||
| Annual Sales, $M | 6,065,240,000 | 3,584,000,000 | 1,934,500,000 | ||
| Annual Net Income, $M | 209,490,000 | 310,000,000 | 177,700,000 | ||
| Last Qtr Sales, $M | 1,743,620,000 | 976,000,000 | 554,600,000 | ||
| Last Qtr Income, $M | 94,410,000 | 101,000,000 | 44,300,000 | ||
| 60-Month Beta | 0.88 | 0.82 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.33 on 05/28/26 | 0.53 on 07/29/26 | 0.40 on 08/04/26 | ||
| Latest Earnings Date | 09/03/26 | 10/22/26 | 11/04/26 | ||
| Most Recent Dividend | 0.176 on 06/30/26 | 0.080 on 06/01/26 | 0.190 on 03/19/20 | ||
| Next Ex-Dividend Date | 06/30/26 | 09/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.35 | 14.63 | 24.74 | ||